Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 0.0650 | 0 | +0.01(+18.18%) | |||
Jul 23, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | -0.00(-8.33%) |
Jul 18, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jul 17, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 134,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 60,000 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Jul 11, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 91,000 | +0.01(+30.00%) |
Jul 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.00(-9.09%) |
Jul 09, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.01(-15.38%) |
Jul 04, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jul 03, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,000 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
Jun 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,963 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | +0.00(+9.09%) |
Jun 25, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 32,000 | -0.00(-8.33%) |
Jun 24, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 73,000 | -0.01(-14.29%) |
Jun 21, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,957 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 41,450 | +0.01(+7.69%) |
Jun 18, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jun 17, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 200,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 209,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 80,000 | +0.01(+8.33%) |
Jun 12, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 189,000 | -0.01(-7.69%) |
Jun 11, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 273,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 269,000 | -0.01(-7.14%) |
May 29, 2024 | 0.0700 | 100 | +0.01(+7.69%) | |||
May 28, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 140,000 | +0.00(+0.00%) |
May 27, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 136,009 | +0.00(+0.00%) |
May 24, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 126,000 | +0.01(+8.33%) |
May 23, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 35,000 | -0.01(-7.69%) |
May 22, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 24,000 | +0.00(+0.00%) |
May 21, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 80,000 | +0.01(+8.33%) |
May 17, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
May 16, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 91,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 100,000 | +0.01(+8.33%) |
May 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 170,000 | -0.01(-7.69%) |
May 13, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 258,500 | -0.01(-7.14%) |
May 10, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 135,100 | +0.04(+100.00%) |