Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	0.2000	0.2000	0.2000	0.2000	136,665	+0.01(+2.56%)
Feb 10, 2026	0.2000	0.2000	0.1950	0.1950	51,364	-0.01(-2.50%)
Feb 09, 2026	0.1850	0.2000	0.1850	0.2000	47,286	+0.01(+5.26%)
Feb 06, 2026	0.2000	0.2000	0.1900	0.1900	4,354	-0.01(-5.00%)
Feb 05, 2026	0.2000	0.2000	0.1900	0.2000	15,364	+0.01(+2.56%)
Feb 04, 2026	0.2000	0.2000	0.1900	0.1950	39,569	+0.02(+8.33%)
Feb 03, 2026	0.1800	0.2000	0.1800	0.1800	10,294	+0.00(+0.00%)
Feb 02, 2026	0.1650	0.1800	0.1650	0.1800	45,101	+0.00(+0.00%)
Jan 30, 2026	0.1900	0.1900	0.1650	0.1800	28,938	-0.01(-2.70%)
Jan 29, 2026	0.1900	0.2050	0.1850	0.1850	19,371	+0.02(+15.62%)
Jan 28, 2026	0.1850	0.1900	0.1600	0.1600	8,860	-0.02(-13.51%)
Jan 27, 2026	0.1750	0.1850	0.1600	0.1850	16,679	+0.01(+5.71%)
Jan 26, 2026	0.2050	0.2050	0.1550	0.1750	28,562	-0.01(-5.41%)
Jan 23, 2026	0.2050	0.2050	0.1850	0.1850	60,746	+0.01(+8.82%)
Jan 22, 2026	0.1900	0.2000	0.1700	0.1700	107,318	-0.02(-10.53%)
Jan 21, 2026	0.2000	0.2000	0.1900	0.1900	21,166	-0.01(-5.00%)
Jan 20, 2026	0.2050	0.2050	0.1800	0.2000	48,749	+0.03(+14.29%)
Jan 19, 2026	0.1500	0.2100	0.1500	0.1750	120,982	+0.02(+16.67%)
Jan 16, 2026	0.1400	0.1500	0.1250	0.1500	56,177	+0.03(+25.00%)
Jan 15, 2026	0.1200	0.1250	0.1200	0.1200	8,702	-0.01(-7.69%)
Jan 14, 2026	0.1300	0.1300	0.1300	0.1300	550	-0.01(-3.70%)
Jan 13, 2026	0.1500	0.1500	0.1250	0.1350	63,012	-0.01(-3.57%)
Jan 12, 2026	0.1300	0.1450	0.1300	0.1400	17,401	+0.02(+16.67%)
Jan 09, 2026	0.1200	0.1200	0.1200	0.1200	16,600	+0.00(+0.00%)
Jan 06, 2026				0.1200	2	+0.02(+20.00%)
Dec 31, 2025				0.1000	11	-0.01(-13.04%)
Dec 30, 2025	0.1550	0.1550	0.1050	0.1150	5,610	+0.01(+9.52%)
Dec 29, 2025	0.1000	0.1050	0.1000	0.1050	4,630	-0.01(-12.50%)
Dec 22, 2025				0.1200	0	+0.00(+0.00%)
Dec 19, 2025	0.1250	0.1250	0.1000	0.1200	69,089	-0.01(-4.00%)
Dec 17, 2025				0.1250	0	+0.00(+0.00%)
Dec 16, 2025	0.1250	0.1250	0.1250	0.1250	8,000	-0.01(-3.85%)
Dec 12, 2025				0.1300	106	-0.01(-7.14%)
Dec 11, 2025	0.1250	0.1400	0.1250	0.1400	36,890	+0.02(+12.00%)
Dec 10, 2025	0.1250	0.1250	0.1250	0.1250	551	+0.00(+0.00%)
Dec 09, 2025	0.1250	0.1250	0.1250	0.1250	3,000	-0.01(-7.41%)
Dec 08, 2025	0.1300	0.1350	0.1300	0.1350	11,000	+0.02(+12.50%)
Dec 03, 2025				0.1200	0	-0.02(-14.29%)
Dec 02, 2025	0.1400	0.1400	0.1400	0.1400	10,752	-0.00(-3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.