Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.9700	1.130	0.9600	1.130	176,215	+0.11(+10.78%)
Feb 12, 2026	1.120	1.120	0.9400	1.020	524,907	-0.06(-5.56%)
Feb 11, 2026	1.200	1.200	0.9900	1.080	588,750	-0.11(-9.24%)
Feb 10, 2026	1.230	1.230	1.080	1.190	287,348	-0.04(-3.25%)
Feb 09, 2026	1.400	1.400	1.110	1.230	373,422	-0.17(-12.14%)
Feb 06, 2026	1.330	1.430	1.330	1.400	257,650	+0.06(+4.48%)
Feb 05, 2026	1.320	1.400	1.250	1.340	278,749	-0.05(-3.60%)
Feb 04, 2026	1.300	1.460	1.210	1.390	555,161	+0.10(+7.75%)
Feb 03, 2026	1.250	1.435	1.240	1.290	319,756	+0.09(+7.50%)
Feb 02, 2026	1.080	1.230	1.070	1.200	383,624	+0.14(+12.68%)
Jan 30, 2026	1.110	1.110	1.050	1.065	83,921	-0.05(-4.05%)
Jan 29, 2026	1.080	1.110	0.9800	1.110	142,928	+0.01(+0.91%)
Jan 28, 2026	1.110	1.110	1.070	1.100	47,936	-0.02(-1.79%)
Jan 27, 2026	1.150	1.150	1.050	1.120	83,794	-0.02(-1.75%)
Jan 26, 2026	1.120	1.150	1.080	1.140	211,922	+0.01(+0.88%)
Jan 23, 2026	1.110	1.150	1.050	1.130	181,981	+0.02(+1.80%)
Jan 22, 2026	1.020	1.110	1.010	1.110	537,307	+0.16(+16.84%)
Jan 21, 2026	0.9300	0.9500	0.9300	0.9500	71,522	+0.01(+1.06%)
Jan 20, 2026	0.9100	0.9400	0.8900	0.9400	50,527	+0.02(+2.17%)
Jan 19, 2026	0.9200	0.9200	0.9200	0.9200	10,000	+0.02(+2.22%)
Jan 16, 2026	0.8900	0.9000	0.8900	0.9000	31,888	+0.01(+1.12%)
Jan 15, 2026	0.9200	0.9200	0.8900	0.8900	50,906	-0.03(-3.26%)
Jan 14, 2026	0.8600	0.9300	0.8500	0.9200	70,184	+0.08(+9.52%)
Jan 13, 2026	0.9400	0.9600	0.8400	0.8400	343,320	-0.06(-6.67%)
Jan 12, 2026	0.9200	0.9300	0.9000	0.9000	65,684	+0.01(+1.12%)
Jan 09, 2026	0.9000	0.9400	0.8900	0.8900	77,382	-0.01(-1.11%)
Jan 08, 2026	0.8600	0.9200	0.8500	0.9000	117,556	+0.05(+5.88%)
Jan 07, 2026	0.8900	0.8900	0.8500	0.8500	26,704	-0.03(-3.41%)
Jan 06, 2026	0.8000	0.9000	0.8000	0.8800	114,734	+0.05(+6.02%)
Jan 05, 2026	0.8000	0.8300	0.7900	0.8300	83,064	+0.03(+3.75%)
Jan 02, 2026	0.8000	0.8000	0.7900	0.8000	25,426	-0.02(-2.44%)
Dec 31, 2025				0.8200	0	+0.02(+2.50%)
Dec 30, 2025	0.7700	0.8000	0.7300	0.8000	247,573	+0.04(+4.58%)
Dec 29, 2025	0.7500	0.7900	0.7400	0.7650	106,472	+0.01(+0.66%)
Dec 24, 2025				0.7600	0	+0.00(+0.00%)
Dec 23, 2025	0.7800	0.7900	0.7600	0.7600	63,542	+0.01(+1.33%)
Dec 22, 2025	0.7600	0.7800	0.7400	0.7500	281,712	-0.03(-3.85%)
Dec 19, 2025	0.8300	0.8300	0.7800	0.7800	75,085	-0.04(-4.88%)
Dec 18, 2025	0.8800	0.8900	0.8200	0.8200	65,807	-0.07(-7.34%)
Dec 17, 2025	0.8900	0.8900	0.8800	0.8850	17,500	-0.02(-1.67%)
Dec 16, 2025	0.8800	0.9100	0.8800	0.9000	10,367	+0.00(+0.00%)
Dec 15, 2025	0.9000	0.9000	0.9000	0.9000	11,180	-0.02(-2.17%)
Dec 12, 2025	0.9400	0.9500	0.9100	0.9200	44,858	-0.06(-6.12%)
Dec 11, 2025	0.8900	0.9800	0.8700	0.9800	154,176	+0.06(+6.52%)
Dec 10, 2025	0.8200	0.9200	0.8200	0.9200	138,309	+0.09(+10.84%)
Dec 09, 2025	0.8200	0.8300	0.8000	0.8300	48,081	+0.03(+3.75%)
Dec 08, 2025	0.8400	0.8400	0.8000	0.8000	83,547	-0.06(-6.98%)
Dec 05, 2025	0.8400	0.8600	0.8400	0.8600	215,262	+0.01(+1.18%)
Dec 04, 2025	0.8300	0.8500	0.8200	0.8500	232,292	+0.01(+1.19%)
Dec 03, 2025	0.8500	0.8500	0.8400	0.8400	62,600	+0.00(+0.00%)
Dec 02, 2025	0.8500	0.8700	0.8300	0.8400	397,387	-0.01(-1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.