Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AUM)

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 1:48 PM EST, Dec 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2025 0.0450 0.0450 0.0350 0.0350 2,610,000 -0.00(-12.50%)
Dec 09, 2025 0.0400 0.0400 0.0400 0.0400 674,792 +0.00(+0.00%)
Dec 08, 2025 0.0450 0.0450 0.0400 0.0400 105,499 -0.00(-11.11%)
Dec 05, 2025 0.0400 0.0450 0.0400 0.0450 1,334,750 +0.00(+12.50%)
Dec 04, 2025 0.0400 0.0400 0.0350 0.0400 222,375 +0.00(+0.00%)
Dec 03, 2025 0.0400 0.0450 0.0400 0.0400 1,675,849 +0.00(+14.29%)
Dec 02, 2025 0.0350 0.0400 0.0350 0.0350 324,000 -0.00(-12.50%)
Dec 01, 2025 0.0400 0.0400 0.0350 0.0400 409,215 +0.00(+0.00%)
Nov 28, 2025 0.0350 0.0400 0.0350 0.0400 284,000 +0.00(+14.29%)
Nov 27, 2025 0.0350 0.0400 0.0350 0.0350 814,585 +0.00(+0.00%)
Nov 26, 2025 0.0350 0.0350 0.0350 0.0350 224,018 +0.00(+0.00%)
Nov 25, 2025 0.0400 0.0400 0.0350 0.0350 511,924 +0.00(+0.00%)
Nov 24, 2025 0.0400 0.0400 0.0350 0.0350 66,416 -0.00(-12.50%)
Nov 21, 2025 0.0400 0.0400 0.0400 0.0400 210,664 +0.00(+0.00%)
Nov 20, 2025 0.0400 0.0400 0.0400 0.0400 2,750 +0.00(+0.00%)
Nov 18, 2025 0.0400 0.0400 1,859 +0.00(+0.00%)
Nov 17, 2025 0.0400 0.0400 0.0400 0.0400 231,760 +0.00(+0.00%)
Nov 14, 2025 0.0400 0.0400 0.0400 0.0400 92,015 +0.00(+14.29%)
Nov 13, 2025 0.0400 0.0400 0.0350 0.0350 53,243 -0.00(-12.50%)
Nov 12, 2025 0.0400 0.0400 0.0400 0.0400 34,022 +0.00(+0.00%)
Nov 11, 2025 0.0300 0.0400 0.0300 0.0400 25,955 +0.00(+0.00%)
Nov 10, 2025 0.0350 0.0400 0.0300 0.0400 234,129 +0.00(+0.00%)
Nov 07, 2025 0.0400 0.0400 0.0400 0.0400 1,100 +0.00(+0.00%)
Nov 06, 2025 0.0400 0.0400 0.0400 0.0400 179,500 -0.00(-11.11%)
Nov 05, 2025 0.0400 0.0450 0.0400 0.0450 14,500 +0.00(+0.00%)
Nov 03, 2025 0.0450 100 +0.00(+0.00%)
Oct 31, 2025 0.0450 0.0450 0.0450 0.0450 5,806 +0.00(+0.00%)
Oct 30, 2025 0.0450 0.0450 0.0400 0.0450 134,420 +0.00(+0.00%)
Oct 28, 2025 0.0450 0 +0.00(+0.00%)
Oct 27, 2025 0.0450 0.0450 0.0450 0.0450 28,250 +0.00(+0.00%)
Oct 24, 2025 0.0500 0.0500 0.0450 0.0450 16,645 +0.00(+0.00%)
Oct 22, 2025 0.0450 16 -0.01(-10.00%)
Oct 20, 2025 0.0500 900 -0.00(-9.09%)
Oct 17, 2025 0.0550 0.0550 0.0550 0.0550 240,000 +0.00(+0.00%)
Oct 16, 2025 0.0550 0.0600 0.0550 0.0550 473,850 +0.00(+0.00%)
Oct 15, 2025 0.0550 0.0600 0.0550 0.0550 996,455 +0.00(+0.00%)
Oct 14, 2025 0.0550 0.0600 0.0550 0.0550 418,595 -0.00(-8.33%)
Oct 10, 2025 0.0600 0 +0.00(+0.00%)
Oct 09, 2025 0.0550 0.0600 0.0550 0.0600 632,500 +0.00(+0.00%)
Oct 08, 2025 0.0500 0.0650 0.0500 0.0600 1,899,952 +0.00(+9.09%)
Oct 07, 2025 0.0550 0.0650 0.0550 0.0550 1,202,055 +0.00(+0.00%)
Oct 06, 2025 0.0600 0.0600 0.0500 0.0550 2,234,010 +0.00(+0.00%)
Oct 03, 2025 0.0500 0.0650 0.0500 0.0550 5,265,687 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.