Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 16,500 | +0.00(+0.00%) |
Sep 10, 2025 | 0.0300 | 100 | +0.00(+0.00%) | |||
Sep 09, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,334 | +0.00(+0.00%) |
Sep 08, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 364,100 | -0.01(-14.29%) |
Sep 04, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
Sep 03, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,715 | +0.00(+0.00%) |
Sep 02, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 328,215 | +0.00(+0.00%) |
Aug 28, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 27, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 280,000 | +0.01(+16.67%) |
Aug 26, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 221,000 | -0.01(-14.29%) |
Aug 22, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 21, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Aug 19, 2025 | 0.0350 | 0 | +0.01(+16.67%) | |||
Aug 18, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 550,000 | +0.00(+0.00%) |
Aug 15, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 348,000 | -0.01(-14.29%) |
Aug 12, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 08, 2025 | 0.0350 | 0 | +0.01(+16.67%) | |||
Aug 06, 2025 | 0.0300 | 0 | -0.01(-14.29%) | |||
Aug 05, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,980 | +0.00(+0.00%) |
Aug 01, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jul 31, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 44,000 | +0.00(+0.00%) |
Jul 29, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jul 28, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.00(+0.00%) |
Jul 25, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Jul 24, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Jul 23, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,000 | +0.00(+0.00%) |
Jul 22, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,000 | +0.01(+16.67%) |
Jul 21, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 231,000 | -0.01(-14.29%) |
Jul 18, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 108,000 | +0.01(+16.67%) |
Jul 17, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 355,000 | +0.00(+0.00%) |
Jul 16, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 258,055 | +0.00(+0.00%) |
Jul 15, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+0.00%) |
Jul 14, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 | +0.00(+0.00%) |
Jul 11, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+20.00%) |
Jul 10, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 90,000 | -0.00(-16.67%) |
Jul 09, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Jul 07, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 04, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 27,350 | +0.00(+0.00%) |
Jul 03, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,176 | +0.00(+0.00%) |