Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AUM)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, Mar 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2026 0.0400 0.0400 0.0400 0.0400 106,525 +0.00(+0.00%)
Mar 09, 2026 0.0400 0.0400 0.0400 0.0400 315,505 +0.00(+0.00%)
Mar 06, 2026 0.0400 0.0400 0.0400 0.0400 48,500 +0.00(+0.00%)
Mar 05, 2026 0.0450 0.0450 0.0400 0.0400 77,000 -0.00(-11.11%)
Mar 04, 2026 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+0.00%)
Mar 03, 2026 0.0450 0.0450 0.0400 0.0450 165,262 +0.00(+0.00%)
Mar 02, 2026 0.0400 0.0450 0.0400 0.0450 215,401 +0.00(+0.00%)
Feb 27, 2026 0.0450 0.0450 0.0450 0.0450 3,112 +0.00(+0.00%)
Feb 26, 2026 0.0450 0.0450 0.0450 0.0450 456,937 +0.00(+12.50%)
Feb 25, 2026 0.0400 0.0400 0.0400 0.0400 1,064,311 -0.00(-11.11%)
Feb 24, 2026 0.0450 0.0450 0.0400 0.0450 461,364 +0.00(+12.50%)
Feb 23, 2026 0.0450 0.0450 0.0400 0.0400 962,500 -0.00(-11.11%)
Feb 20, 2026 0.0500 0.0500 0.0450 0.0450 1,234,028 -0.01(-18.18%)
Feb 19, 2026 0.0450 0.0550 0.0450 0.0550 1,955,094 +0.01(+22.22%)
Feb 18, 2026 0.0400 0.0450 0.0400 0.0450 1,102,822 +0.00(+12.50%)
Feb 11, 2026 0.0400 0 +0.00(+0.00%)
Feb 10, 2026 0.0400 0.0400 0.0400 0.0400 3,689 +0.00(+0.00%)
Feb 09, 2026 0.0400 0.0400 0.0400 0.0400 3,525 +0.00(+0.00%)
Feb 06, 2026 0.0400 0.0400 0.0400 0.0400 233,163 +0.00(+0.00%)
Feb 05, 2026 0.0400 0.0400 0.0400 0.0400 1,250,500 -0.00(-11.11%)
Feb 04, 2026 0.0400 0.0500 0.0400 0.0450 2,112,185 +0.00(+12.50%)
Feb 03, 2026 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Feb 02, 2026 0.0400 0.0400 0.0350 0.0400 183,323 +0.00(+0.00%)
Jan 30, 2026 0.0350 0.0400 0.0350 0.0400 7,500 +0.00(+0.00%)
Jan 29, 2026 0.0400 0.0400 0.0400 0.0400 787,262 +0.00(+0.00%)
Jan 28, 2026 0.0400 0.0450 0.0400 0.0400 104,000 -0.00(-11.11%)
Jan 27, 2026 0.0400 0.0450 0.0350 0.0450 406,500 +0.00(+12.50%)
Jan 26, 2026 0.0400 0.0450 0.0400 0.0400 927,864 +0.00(+14.29%)
Jan 23, 2026 0.0350 0.0350 0.0350 0.0350 75,370 +0.01(+16.67%)
Jan 22, 2026 0.0400 0.0400 0.0300 0.0300 2,301,793 -0.01(-25.00%)
Jan 21, 2026 0.0400 0.0400 0.0400 0.0400 39,000 +0.00(+0.00%)
Jan 20, 2026 0.0400 0.0400 0.0350 0.0400 261,530 +0.00(+0.00%)
Jan 19, 2026 0.0400 0.0400 0.0400 0.0400 83,416 +0.00(+0.00%)
Jan 16, 2026 0.0400 0.0400 0.0400 0.0400 753,616 -0.00(-11.11%)
Jan 15, 2026 0.0450 0.0450 0.0450 0.0450 118,000 +0.00(+12.50%)
Jan 14, 2026 0.0400 0.0400 0.0400 0.0400 328,000 +0.00(+0.00%)
Jan 13, 2026 0.0400 0.0450 0.0400 0.0400 1,090,990 +0.00(+0.00%)
Jan 12, 2026 0.0400 0.0450 0.0400 0.0400 851,995 +0.00(+0.00%)
Jan 09, 2026 0.0450 0.0450 0.0400 0.0400 31,082 -0.00(-11.11%)
Jan 08, 2026 0.0450 0.0500 0.0450 0.0450 725,425 +0.00(+0.00%)
Jan 07, 2026 0.0450 0.0450 0.0450 0.0450 195,800 +0.00(+0.00%)
Jan 06, 2026 0.0450 0.0450 0.0450 0.0450 72,000 +0.00(+0.00%)
Jan 05, 2026 0.0450 0.0450 0.0400 0.0450 563,041 +0.00(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.