Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AUM)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0300 0.0300 0.0300 0.0300 11,853 +0.00(+0.00%)
Jun 27, 2025 0.0300 0 +0.00(+0.00%)
Jun 26, 2025 0.0300 0.0300 0.0300 0.0300 311,000 +0.00(+0.00%)
Jun 25, 2025 0.0300 0.0350 0.0300 0.0300 587,000 +0.00(+0.00%)
Jun 23, 2025 0.0300 0 -0.01(-14.29%)
Jun 19, 2025 0.0350 0 +0.01(+16.67%)
Jun 18, 2025 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jun 17, 2025 0.0300 0.0300 0.0300 0.0300 77,100 -0.01(-14.29%)
Jun 16, 2025 0.0300 0.0350 0.0300 0.0350 404,700 +0.01(+16.67%)
Jun 13, 2025 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Jun 12, 2025 0.0300 0.0300 0.0250 0.0250 20,000 +0.00(+0.00%)
Jun 10, 2025 0.0250 0 +0.00(+0.00%)
Jun 09, 2025 0.0250 0.0300 0.0250 0.0250 447,000 -0.00(-16.67%)
Jun 06, 2025 0.0300 0.0300 0.0300 0.0300 78,100 +0.00(+0.00%)
Jun 05, 2025 0.0300 0.0300 0.0300 0.0300 69,100 +0.00(+0.00%)
Jun 04, 2025 0.0300 0.0300 0.0300 0.0300 1,163,500 +0.00(+20.00%)
Jun 03, 2025 0.0250 0.0250 0.0250 0.0250 14,100 +0.00(+0.00%)
Jun 02, 2025 0.0250 0.0250 0.0250 0.0250 273,100 -0.00(-16.67%)
May 30, 2025 0.0300 0.0300 0.0300 0.0300 111,600 +0.00(+0.00%)
May 29, 2025 0.0300 0.0300 0.0300 0.0300 489,100 -0.01(-14.29%)
May 28, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
May 26, 2025 0.0350 0 +0.00(+0.00%)
May 23, 2025 0.0300 0.0350 0.0300 0.0350 287,000 +0.00(+0.00%)
May 20, 2025 0.0350 0 +0.00(+0.00%)
May 16, 2025 0.0350 0 +0.00(+0.00%)
May 15, 2025 0.0350 0.0350 0.0350 0.0350 278,000 -0.00(-12.50%)
May 12, 2025 0.0400 0 +0.00(+14.29%)
May 09, 2025 0.0350 0.0350 0.0350 0.0350 64,000 +0.00(+0.00%)
May 08, 2025 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
May 07, 2025 0.0350 0.0350 0.0350 0.0350 87,000 +0.00(+0.00%)
May 06, 2025 0.0350 0.0350 0.0350 0.0350 27,000 +0.00(+0.00%)
May 05, 2025 0.0350 0.0350 0.0350 0.0350 317,000 +0.00(+0.00%)
May 02, 2025 0.0350 0.0350 0.0350 0.0350 300,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.