Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 0.1200 | 0 | +0.01(+9.09%) | |||
Sep 20, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Sep 18, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Sep 17, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 73,500 | +0.00(+0.00%) |
Sep 16, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.00(+0.00%) |
Sep 12, 2024 | 0.1100 | 0 | +0.01(+4.76%) | |||
Sep 11, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 40,000 | -0.01(-12.50%) |
Sep 06, 2024 | 0.1200 | 0 | +0.01(+14.29%) | |||
Sep 05, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | +0.00(+0.00%) |
Aug 29, 2024 | 0.1050 | 0 | -0.01(-4.55%) | |||
Aug 26, 2024 | 0.1100 | 0 | +0.01(+4.76%) | |||
Aug 23, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 20,000 | -0.01(-4.55%) |
Aug 22, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.1100 | 0 | -0.01(-8.33%) | |||
Aug 19, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.01(+9.09%) |
Aug 13, 2024 | 0.1100 | 0 | -0.01(-4.35%) | |||
Aug 12, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 500 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1150 | 3 | -0.02(-14.81%) | |||
Aug 07, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.01(+3.85%) |
Aug 06, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,150 | +0.01(+13.04%) |
Aug 02, 2024 | 0.1150 | 0 | +0.01(+4.55%) | |||
Jul 29, 2024 | 0.1100 | 0 | -0.01(-8.33%) | |||
Jul 26, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 10,000 | +0.00(+4.35%) |
Jul 23, 2024 | 0.1150 | 0 | +0.00(+0.00%) | |||
Jul 22, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 17,501 | +0.00(+0.00%) |
Jul 17, 2024 | 0.1150 | 0 | +0.01(+4.55%) | |||
Jul 16, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 18,400 | -0.01(-4.35%) |
Jul 15, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.00(+0.00%) |
Jul 12, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 4,600 | +0.00(+0.00%) |
Jul 11, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 17,600 | +0.00(+0.00%) |
Jul 10, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 5,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.1150 | 0 | -0.03(-17.86%) |