Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.3150 | 0.3350 | 0.3100 | 0.3350 | 35,029 | +0.02(+6.35%) |
Sep 25, 2024 | 0.3150 | 0.3200 | 0.3150 | 0.3150 | 37,100 | +0.00(+0.00%) |
Sep 24, 2024 | 0.3100 | 0.3150 | 0.3000 | 0.3150 | 159,300 | +0.01(+3.28%) |
Sep 23, 2024 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 23,000 | +0.00(+0.00%) |
Sep 20, 2024 | 0.3250 | 0.3250 | 0.3000 | 0.3050 | 105,714 | -0.01(-3.17%) |
Sep 19, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3150 | 116,490 | -0.01(-3.08%) |
Sep 18, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3250 | 25,500 | +0.01(+1.56%) |
Sep 17, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,500 | +0.00(+0.00%) |
Sep 16, 2024 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 8,466 | +0.00(+0.00%) |
Sep 13, 2024 | 0.3200 | 0.3250 | 0.3100 | 0.3200 | 28,100 | +0.01(+3.23%) |
Sep 12, 2024 | 0.3100 | 0.3150 | 0.2850 | 0.3100 | 51,500 | +0.00(+0.00%) |
Sep 11, 2024 | 0.3050 | 0.3200 | 0.3000 | 0.3100 | 41,332 | -0.01(-1.59%) |
Sep 10, 2024 | 0.3050 | 0.3150 | 0.3000 | 0.3150 | 31,333 | -0.01(-1.56%) |
Sep 09, 2024 | 0.3200 | 0.3200 | 0.3050 | 0.3200 | 13,000 | +0.00(+0.00%) |
Sep 06, 2024 | 0.3400 | 0.3400 | 0.3150 | 0.3200 | 42,000 | -0.03(-8.57%) |
Sep 05, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 47,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.3250 | 0.3500 | 0.3250 | 0.3500 | 17,000 | +0.03(+11.11%) |
Sep 03, 2024 | 0.3350 | 0.3350 | 0.3150 | 0.3150 | 19,107 | -0.02(-5.97%) |
Aug 30, 2024 | 0.3350 | 0 | -0.01(-1.47%) | |||
Aug 29, 2024 | 0.3250 | 0.3400 | 0.3200 | 0.3400 | 8,500 | +0.02(+4.62%) |
Aug 28, 2024 | 0.3500 | 0.3500 | 0.3200 | 0.3250 | 96,501 | -0.02(-7.14%) |
Aug 27, 2024 | 0.3250 | 0.3500 | 0.3250 | 0.3500 | 86,000 | +0.02(+7.69%) |
Aug 26, 2024 | 0.3150 | 0.3300 | 0.3150 | 0.3250 | 143,730 | +0.01(+1.56%) |
Aug 23, 2024 | 0.3000 | 0.3200 | 0.2950 | 0.3200 | 86,585 | +0.02(+4.92%) |
Aug 22, 2024 | 0.2950 | 0.3050 | 0.2950 | 0.3050 | 7,300 | +0.02(+5.17%) |
Aug 21, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 13,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.3150 | 0.3150 | 0.2800 | 0.2900 | 68,000 | -0.03(-7.94%) |
Aug 19, 2024 | 0.3200 | 0.3300 | 0.3100 | 0.3150 | 20,313 | -0.01(-1.56%) |
Aug 16, 2024 | 0.3150 | 0.3200 | 0.3050 | 0.3200 | 74,750 | +0.01(+1.59%) |
Aug 15, 2024 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 8,778 | +0.03(+8.62%) |
Aug 14, 2024 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 66,069 | -0.01(-1.69%) |
Aug 13, 2024 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 16,501 | +0.00(+0.00%) |
Aug 12, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.2950 | 25,659 | -0.02(-4.84%) |
Aug 09, 2024 | 0.2900 | 0.3150 | 0.2900 | 0.3100 | 44,939 | +0.02(+6.90%) |
Aug 08, 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2900 | 59,500 | -0.01(-1.69%) |
Aug 07, 2024 | 0.2950 | 0.2950 | 0.2800 | 0.2950 | 43,858 | -0.01(-1.67%) |
Aug 06, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 84,223 | -0.05(-14.29%) |
Aug 02, 2024 | 0.3500 | 0 | -0.01(-1.41%) | |||
Aug 01, 2024 | 0.3600 | 0.3600 | 0.3450 | 0.3550 | 9,000 | -0.01(-1.39%) |
Jul 31, 2024 | 0.3600 | 0.3650 | 0.3500 | 0.3600 | 44,485 | +0.00(+0.00%) |
Jul 30, 2024 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 3,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 4,000 | -0.01(-2.70%) |
Jul 26, 2024 | 0.3600 | 0.3700 | 0.3550 | 0.3700 | 22,000 | +0.01(+2.78%) |
Jul 25, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 6,100 | +0.00(+0.00%) |
Jul 24, 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 36,970 | +0.00(+0.00%) |
Jul 23, 2024 | 0.3650 | 0.3900 | 0.3600 | 0.3600 | 116,625 | -0.01(-1.37%) |
Jul 22, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3650 | 108,650 | -0.03(-7.59%) |
Jul 19, 2024 | 0.3800 | 0.3950 | 0.3800 | 0.3950 | 4,000 | +0.02(+3.95%) |
Jul 18, 2024 | 0.4000 | 0.4000 | 0.3700 | 0.3800 | 10,300 | -0.02(-5.00%) |
Jul 17, 2024 | 0.3950 | 0.4000 | 0.3900 | 0.4000 | 4,000 | +0.01(+1.27%) |
Jul 16, 2024 | 0.3800 | 0.3950 | 0.3500 | 0.3950 | 89,277 | +0.02(+3.95%) |
Jul 15, 2024 | 0.3500 | 0.3800 | 0.3300 | 0.3800 | 109,060 | +0.03(+8.57%) |
Jul 12, 2024 | 0.3500 | 0.3500 | 0.3350 | 0.3500 | 12,380 | +0.00(+0.00%) |
Jul 11, 2024 | 0.3250 | 0.3500 | 0.3250 | 0.3500 | 61,902 | +0.02(+7.69%) |
Jul 10, 2024 | 0.3250 | 0.3250 | 0.3100 | 0.3250 | 69,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.3300 | 0.3350 | 0.3200 | 0.3250 | 18,433 | -0.01(-1.52%) |
Jul 08, 2024 | 0.3450 | 0.3450 | 0.3250 | 0.3300 | 29,000 | -0.01(-4.35%) |
Jul 05, 2024 | 0.3400 | 0.3450 | 0.3250 | 0.3450 | 19,500 | +0.01(+4.55%) |
Jul 04, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,000 | -0.01(-1.49%) |
Jul 03, 2024 | 0.3600 | 0.3750 | 0.3200 | 0.3350 | 76,887 | -0.01(-4.29%) |