Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.01(+33.33%) |
Aug 28, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 65,001 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 325,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 25,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 35,160 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 79,900 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 64,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 28,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 249,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 17,595 | -0.01(-25.00%) |
Aug 15, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 520,401 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 28,000 | +0.01(+33.33%) |
Aug 12, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Aug 08, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Aug 07, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 308,000 | -0.01(-25.00%) |
Aug 06, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 81,000 | +0.01(+33.33%) |
Aug 02, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 25,000 | -0.01(-25.00%) |
Jul 31, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 2,012 | +0.01(+33.33%) |
Jul 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 228,000 | -0.01(-25.00%) |
Jul 25, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Jul 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 282,508 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | -0.01(-25.00%) |
Jul 19, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Jul 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 14,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 80,000 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 9,000 | -0.01(-25.00%) |
Jul 11, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 8,000 | +0.01(+33.33%) |
Jul 08, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 22,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 9,200 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 270,500 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 150,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,871,843 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 19, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 17, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 14, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 251,038 | -0.01(-25.00%) |
Jun 12, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jun 10, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jun 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 320,035 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jun 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 435,000 | +0.00(+0.00%) |