Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 104,810 | +0.01(+4.00%) |
Aug 22, 2024 | 0.1300 | 0.1400 | 0.1250 | 0.1250 | 307,517 | +0.00(+0.00%) |
Aug 21, 2024 | 0.1200 | 0.1300 | 0.1150 | 0.1250 | 77,500 | +0.00(+0.00%) |
Aug 20, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 128,500 | +0.01(+4.17%) |
Aug 19, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 97,499 | +0.00(+0.00%) |
Aug 16, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 183,950 | -0.01(-4.00%) |
Aug 15, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 103,500 | +0.00(+0.00%) |
Aug 14, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 108,500 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 218,000 | +0.01(+4.17%) |
Aug 12, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 268,120 | +0.00(+4.35%) |
Aug 09, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 241,025 | +0.01(+9.52%) |
Aug 08, 2024 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 260,470 | +0.01(+16.67%) |
Aug 07, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 434,545 | -0.01(-10.00%) |
Aug 06, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 159,347 | +0.00(+0.00%) |
Aug 02, 2024 | 0.1000 | 0 | -0.00(-4.76%) | |||
Aug 01, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 239,500 | -0.01(-4.55%) |
Jul 31, 2024 | 0.1050 | 0.1150 | 0.1000 | 0.1100 | 514,065 | +0.01(+10.00%) |
Jul 30, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 110,200 | -0.00(-4.76%) |
Jul 29, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 745,316 | +0.00(+0.00%) |
Jul 26, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 27,000 | -0.01(-4.55%) |
Jul 25, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 21,500 | +0.00(+0.00%) |
Jul 24, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 121,500 | +0.00(+0.00%) |
Jul 23, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 158,136 | +0.01(+4.76%) |
Jul 22, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 299,526 | -0.01(-4.55%) |
Jul 19, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 12,500 | +0.00(+0.00%) |
Jul 18, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 109,500 | +0.00(+0.00%) |
Jul 17, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 291,003 | +0.00(+0.00%) |
Jul 16, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 401,341 | -0.01(-4.35%) |
Jul 15, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 55,545 | -0.00(-4.17%) |
Jul 12, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 189,500 | +0.00(+4.35%) |
Jul 10, 2024 | 0.1150 | 0.1200 | 0.1050 | 0.1150 | 949,134 | +0.00(+0.00%) |
Jul 09, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 168,100 | -0.01(-8.00%) |
Jul 08, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 55,581 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1100 | 0.1250 | 0.1050 | 0.1250 | 548,626 | +0.01(+8.70%) |
Jul 04, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 47,000 | +0.01(+4.55%) |
Jul 03, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 387,500 | +0.00(+0.00%) |
Jul 02, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 910,317 | -0.01(-4.35%) |
Jun 28, 2024 | 0.1150 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 358,900 | -0.00(-4.17%) |
Jun 26, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 244,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 320,620 | +0.00(+4.35%) |
Jun 24, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 249,008 | +0.00(+0.00%) |
Jun 21, 2024 | 0.1050 | 0.1150 | 0.0950 | 0.1150 | 862,000 | +0.01(+15.00%) |
Jun 20, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 19,500 | +0.00(+0.00%) |
Jun 19, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 74,297 | +0.00(+0.00%) |
Jun 18, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 176,502 | -0.00(-4.76%) |
Jun 17, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 95,505 | -0.01(-4.55%) |
Jun 14, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 30,000 | +0.01(+4.76%) |
Jun 13, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 51,500 | -0.01(-8.70%) |
Jun 12, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 209,055 | +0.01(+4.55%) |
Jun 11, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 41,900 | +0.01(+4.76%) |
Jun 10, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 70,400 | -0.01(-4.55%) |
Jun 07, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 934,082 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 184,300 | -0.01(-8.33%) |
Jun 05, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.00(+4.35%) |
Jun 04, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 72,215 | -0.00(-4.17%) |