Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.8500	0.8900	0.8200	0.8300	2,463,501	-0.01(-1.19%)
Feb 03, 2026	0.7900	0.8500	0.7900	0.8400	4,395,953	+0.09(+12.00%)
Feb 02, 2026	0.7300	0.8000	0.7300	0.7500	2,056,579	-0.04(-5.06%)
Jan 30, 2026	0.8000	0.8500	0.7600	0.7900	3,845,631	-0.10(-11.24%)
Jan 29, 2026	0.9500	0.9500	0.8500	0.8900	3,270,878	-0.01(-1.11%)
Jan 28, 2026	0.8500	0.9350	0.8500	0.9000	3,995,813	+0.06(+7.14%)
Jan 27, 2026	0.8300	0.8400	0.7900	0.8400	1,713,329	+0.01(+1.20%)
Jan 26, 2026	0.9000	0.9400	0.8200	0.8300	3,407,469	+0.01(+1.22%)
Jan 23, 2026	0.8200	0.8600	0.8100	0.8200	1,659,656	+0.01(+1.23%)
Jan 22, 2026	0.7300	0.8200	0.7300	0.8100	1,921,128	+0.04(+5.19%)
Jan 21, 2026	0.7500	0.7900	0.7200	0.7700	1,657,579	+0.02(+2.67%)
Jan 20, 2026	0.7300	0.7550	0.7250	0.7500	738,742	+0.02(+2.74%)
Jan 19, 2026	0.7200	0.7400	0.7100	0.7300	3,089,406	+0.03(+4.29%)
Jan 16, 2026	0.7000	0.7100	0.6600	0.7000	1,232,555	+0.01(+1.45%)
Jan 15, 2026	0.7000	0.7300	0.6900	0.6900	590,205	-0.03(-4.17%)
Jan 14, 2026	0.7200	0.7300	0.7000	0.7200	1,518,967	+0.01(+1.41%)
Jan 13, 2026	0.7300	0.7300	0.6950	0.7100	1,792,100	+0.00(+0.00%)
Jan 12, 2026	0.6700	0.7200	0.6700	0.7100	1,685,234	+0.06(+10.08%)
Jan 09, 2026	0.6500	0.6900	0.6300	0.6450	2,305,363	-0.01(-0.77%)
Jan 08, 2026	0.6200	0.6550	0.6150	0.6500	572,411	+0.02(+3.17%)
Jan 07, 2026	0.6300	0.6500	0.6200	0.6300	460,926	-0.03(-4.55%)
Jan 06, 2026	0.6800	0.6900	0.6500	0.6600	819,189	-0.01(-1.49%)
Jan 05, 2026	0.6300	0.6700	0.6300	0.6700	1,259,300	+0.04(+6.35%)
Jan 02, 2026	0.6200	0.6500	0.6000	0.6300	1,321,003	+0.03(+5.00%)
Dec 31, 2025				0.6000	0	-0.01(-0.83%)
Dec 30, 2025	0.6400	0.6500	0.6000	0.6050	715,135	-0.01(-0.82%)
Dec 29, 2025	0.6100	0.6500	0.5900	0.6100	885,560	-0.04(-6.15%)
Dec 24, 2025				0.6500	0	-0.03(-4.41%)
Dec 23, 2025	0.6500	0.6900	0.6100	0.6800	1,364,871	+0.08(+13.33%)
Dec 22, 2025	0.5700	0.6700	0.5600	0.6000	2,534,225	+0.06(+11.11%)
Dec 19, 2025	0.5000	0.6200	0.5000	0.5400	3,846,173	+0.07(+13.68%)
Dec 18, 2025	0.5000	0.5000	0.4650	0.4750	445,018	-0.02(-4.04%)
Dec 17, 2025	0.5000	0.5300	0.4600	0.4950	1,236,074	+0.02(+3.13%)
Dec 16, 2025	0.5100	0.5100	0.4750	0.4800	444,331	-0.01(-2.04%)
Dec 15, 2025	0.5500	0.5500	0.4850	0.4900	768,812	-0.03(-5.77%)
Dec 12, 2025	0.5700	0.5700	0.4750	0.5200	1,689,455	-0.05(-8.77%)
Dec 11, 2025	0.5600	0.5900	0.5500	0.5700	1,625,500	+0.02(+3.64%)
Dec 10, 2025	0.5100	0.5500	0.5000	0.5500	525,843	+0.03(+5.77%)
Dec 09, 2025	0.4750	0.5600	0.4700	0.5200	1,616,917	+0.06(+13.04%)
Dec 08, 2025	0.5100	0.5100	0.4500	0.4600	539,499	-0.04(-8.00%)
Dec 05, 2025	0.5100	0.5400	0.4650	0.5000	1,060,153	+0.02(+4.17%)
Dec 04, 2025	0.5000	0.5000	0.4600	0.4800	713,927	-0.03(-5.88%)
Dec 03, 2025	0.5500	0.5600	0.4800	0.5100	831,236	-0.03(-5.56%)
Dec 02, 2025	0.5200	0.5600	0.4900	0.5400	1,662,603	+0.01(+1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.