Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 243,000 | -0.00(-9.09%) |
Jul 15, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 27,000 | +0.00(+10.00%) |
Jul 12, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 27,500 | -0.00(-9.09%) |
Jul 11, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 21,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 321,028 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 65,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 64,000 | -0.00(-8.33%) |
Jul 05, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 63,500 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 32,380 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0500 | 0.0650 | 0.0500 | 0.0600 | 254,103 | +0.01(+20.00%) |
Jul 02, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 44,489 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 38,500 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 58,933 | +0.01(+11.11%) |
Jun 25, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 90,073 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jun 20, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 167,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 31,650 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 76,196 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 247,000 | -0.01(-10.00%) |
Jun 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 46,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 38,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 183,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 126,500 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 89,510 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,150 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 69,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 105,400 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 31,000 | -0.00(-9.09%) |
Jun 03, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 51,022 | +0.00(+10.00%) |
May 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 137,012 | -0.00(-9.09%) |
May 30, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 17,000 | +0.00(+10.00%) |
May 29, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 443,981 | -0.00(-9.09%) |
May 28, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 158,000 | -0.00(-8.33%) |
May 27, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 75,100 | +0.00(+9.09%) |
May 24, 2024 | 0.0650 | 0.0700 | 0.0550 | 0.0550 | 57,000 | -0.01(-15.38%) |
May 23, 2024 | 0.0650 | 0.0650 | 0.0450 | 0.0650 | 554,954 | +0.00(+0.00%) |
May 22, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 65,500 | +0.01(+18.18%) |
May 21, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 443,575 | -0.00(-8.33%) |
May 17, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 63,500 | +0.00(+0.00%) |
May 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 65,045 | +0.00(+0.00%) |
May 14, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 254,650 | -0.01(-7.69%) |
May 13, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 113,858 | +0.00(+0.00%) |
May 10, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 488,672 | -0.01(-7.14%) |
May 09, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 77,500 | +0.00(+0.00%) |
May 08, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 96,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 48,275 | +0.00(+0.00%) |
May 06, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 198,500 | +0.00(+0.00%) |
May 03, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 169,045 | +0.00(+0.00%) |
May 02, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 312,500 | -0.00(-6.67%) |