Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	0.0600	0.0650	0.0550	0.0650	319,982	+0.01(+8.33%)
Feb 09, 2026				0.0600	0	+0.00(+0.00%)
Feb 06, 2026	0.0650	0.0650	0.0600	0.0600	99,199	-0.01(-7.69%)
Feb 05, 2026	0.0600	0.0650	0.0600	0.0650	91,000	+0.00(+0.00%)
Feb 04, 2026	0.0650	0.0650	0.0650	0.0650	20,384	+0.00(+0.00%)
Feb 03, 2026	0.0700	0.0700	0.0650	0.0650	171,495	-0.01(-13.33%)
Feb 02, 2026	0.0750	0.0750	0.0750	0.0750	1,569	+0.00(+7.14%)
Jan 30, 2026	0.0700	0.0700	0.0700	0.0700	56,001	-0.00(-6.67%)
Jan 29, 2026	0.0800	0.0800	0.0750	0.0750	28,312	-0.01(-6.25%)
Jan 28, 2026	0.0750	0.0800	0.0750	0.0800	77,397	+0.01(+6.67%)
Jan 27, 2026	0.0750	0.0750	0.0650	0.0750	12,635	+0.00(+0.00%)
Jan 26, 2026	0.0800	0.0800	0.0650	0.0750	408,055	+0.00(+0.00%)
Jan 23, 2026	0.0800	0.0800	0.0750	0.0750	34,500	-0.01(-6.25%)
Jan 22, 2026	0.0800	0.0800	0.0800	0.0800	3,000	+0.00(+0.00%)
Jan 21, 2026	0.0800	0.0850	0.0800	0.0800	31,035	+0.00(+0.00%)
Jan 20, 2026	0.0800	0.0800	0.0800	0.0800	235,500	+0.00(+0.00%)
Jan 15, 2026				0.0800	139	+0.01(+6.67%)
Jan 14, 2026	0.0850	0.0850	0.0750	0.0750	21,000	-0.01(-6.25%)
Jan 13, 2026	0.0850	0.0850	0.0800	0.0800	98,853	-0.01(-5.88%)
Jan 12, 2026	0.0800	0.0850	0.0800	0.0850	24,000	+0.01(+6.25%)
Jan 09, 2026	0.0800	0.0800	0.0800	0.0800	46,000	-0.01(-5.88%)
Jan 08, 2026	0.0800	0.0850	0.0800	0.0850	81,494	+0.00(+0.00%)
Jan 07, 2026	0.0850	0.0850	0.0850	0.0850	28,854	+0.01(+6.25%)
Jan 06, 2026	0.0850	0.0850	0.0800	0.0800	15,889	+0.00(+0.00%)
Jan 05, 2026	0.0850	0.0850	0.0800	0.0800	134,365	-0.01(-5.88%)
Jan 02, 2026	0.0950	0.0950	0.0850	0.0850	235,854	+0.00(+0.00%)
Dec 31, 2025				0.0850	0	+0.01(+13.33%)
Dec 30, 2025	0.0750	0.0750	0.0700	0.0750	65,667	+0.00(+0.00%)
Dec 29, 2025	0.0700	0.0750	0.0700	0.0750	82,250	+0.00(+7.14%)
Dec 24, 2025				0.0700	0	+0.00(+0.00%)
Dec 23, 2025	0.0700	0.0700	0.0700	0.0700	26,000	+0.00(+0.00%)
Dec 22, 2025	0.0700	0.0700	0.0700	0.0700	98,150	+0.00(+0.00%)
Dec 19, 2025	0.0700	0.0700	0.0700	0.0700	31,872	+0.00(+0.00%)
Dec 18, 2025	0.0700	0.0700	0.0700	0.0700	65,000	+0.00(+0.00%)
Dec 17, 2025	0.0750	0.0800	0.0700	0.0700	22,000	+0.00(+0.00%)
Dec 16, 2025	0.0750	0.0750	0.0700	0.0700	9,340	-0.00(-6.67%)
Dec 15, 2025	0.0750	0.0750	0.0750	0.0750	36,000	+0.00(+0.00%)
Dec 12, 2025	0.0800	0.0800	0.0750	0.0750	10,900	+0.00(+0.00%)
Dec 11, 2025	0.0750	0.0800	0.0750	0.0750	102,004	+0.00(+0.00%)
Dec 10, 2025	0.0800	0.0800	0.0750	0.0750	61,251	+0.00(+0.00%)
Dec 09, 2025	0.0750	0.0800	0.0750	0.0750	57,000	+0.00(+0.00%)
Dec 08, 2025	0.0750	0.0800	0.0750	0.0750	174,414	-0.01(-6.25%)
Dec 05, 2025	0.0800	0.0800	0.0750	0.0800	21,730	+0.01(+6.67%)
Dec 04, 2025	0.0850	0.0850	0.0700	0.0750	269,702	-0.01(-16.67%)
Dec 03, 2025	0.0900	0.0900	0.0900	0.0900	182,263	-0.01(-5.26%)
Dec 02, 2025	0.0950	0.1000	0.0900	0.0950	114,685	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.