Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 28,492 | -0.00(-8.33%) |
Jul 24, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 151,233 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jul 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 59,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 348,501 | -0.01(-14.29%) |
Jul 16, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jul 15, 2024 | 0.0680 | 0.0700 | 0.0680 | 0.0700 | 50,900 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 82,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 92,150 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 177,571 | -0.01(-12.50%) |
Jul 08, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 8,775 | +0.01(+6.67%) |
Jul 05, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 44,565 | -0.01(-6.25%) |
Jul 04, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 46,261 | +0.01(+6.67%) |
Jul 03, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 91,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 114,000 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
Jun 26, 2024 | 0.0700 | 0.0800 | 0.0650 | 0.0800 | 1,022,900 | +0.01(+23.08%) |
Jun 25, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 77,000 | -0.01(-7.14%) |
Jun 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 139,000 | +0.01(+16.67%) |
Jun 20, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 17,514 | +0.00(+9.09%) |
Jun 19, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 39,500 | -0.00(-8.33%) |
Jun 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 251,500 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 146,000 | -0.01(-7.69%) |
Jun 14, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 137,520 | -0.01(-7.14%) |
Jun 13, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 549,869 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 52,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 19,000 | -0.00(-6.67%) |
Jun 10, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 53,348 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 73,500 | -0.01(-6.25%) |
Jun 06, 2024 | 0.0700 | 0.0850 | 0.0700 | 0.0800 | 486,008 | +0.01(+6.67%) |
Jun 05, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 86,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 348,040 | -0.01(-6.25%) |
Jun 03, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 52,000 | +0.01(+6.67%) |
May 31, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 73,235 | -0.01(-6.25%) |
May 30, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,500 | +0.00(+0.00%) |
May 29, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 73,600 | +0.01(+6.67%) |
May 28, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 26,000 | -0.01(-6.25%) |
May 27, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 120,000 | +0.00(+0.00%) |
May 24, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 204,064 | +0.00(+0.00%) |
May 23, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 250,000 | -0.01(-5.88%) |
May 22, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,390,909 | +0.00(+0.00%) |
May 21, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 276,876 | -0.00(-5.56%) |
May 17, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 44,088 | +0.00(+5.88%) |
May 15, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 227,936 | -0.01(-10.53%) |
May 14, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 98,131 | +0.01(+5.56%) |
May 13, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 182,415 | -0.01(-5.26%) |
May 10, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 452,295 | -0.01(-5.00%) |
May 09, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 1,053,764 | +0.01(+11.11%) |
May 08, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 124,366 | +0.00(+0.00%) |
May 07, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 667,670 | +0.01(+12.50%) |
May 06, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 566,145 | +0.00(+0.00%) |
May 03, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 160,679 | +0.01(+6.67%) |
May 02, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 305,560 | +0.00(+0.00%) |