Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.6300 | 0.6700 | 0.6150 | 0.6600 | 178,651 | +0.04(+6.45%) |
Jul 24, 2024 | 0.6700 | 0.6700 | 0.6200 | 0.6200 | 86,749 | -0.03(-4.62%) |
Jul 23, 2024 | 0.6700 | 0.7000 | 0.6500 | 0.6500 | 118,686 | -0.04(-5.80%) |
Jul 22, 2024 | 0.6300 | 0.7000 | 0.6300 | 0.6900 | 584,040 | +0.03(+4.55%) |
Jul 19, 2024 | 0.5900 | 0.6600 | 0.5900 | 0.6600 | 267,841 | +0.07(+11.86%) |
Jul 18, 2024 | 0.6300 | 0.6400 | 0.5900 | 0.5900 | 548,697 | -0.03(-4.84%) |
Jul 17, 2024 | 0.6600 | 0.6650 | 0.6200 | 0.6200 | 334,438 | -0.05(-7.46%) |
Jul 16, 2024 | 0.6600 | 0.6700 | 0.6500 | 0.6700 | 224,461 | +0.00(+0.00%) |
Jul 15, 2024 | 0.6700 | 0.6900 | 0.6600 | 0.6700 | 409,865 | -0.01(-1.47%) |
Jul 12, 2024 | 0.6700 | 0.6900 | 0.6600 | 0.6800 | 335,397 | -0.01(-1.45%) |
Jul 11, 2024 | 0.7000 | 0.7000 | 0.6700 | 0.6900 | 687,922 | +0.00(+0.00%) |
Jul 10, 2024 | 0.7100 | 0.7100 | 0.6700 | 0.6900 | 107,403 | +0.00(+0.00%) |
Jul 09, 2024 | 0.6900 | 0.7000 | 0.6500 | 0.6900 | 194,152 | +0.00(+0.00%) |
Jul 08, 2024 | 0.7300 | 0.7300 | 0.6600 | 0.6900 | 247,244 | -0.04(-5.48%) |
Jul 05, 2024 | 0.7000 | 0.7350 | 0.6900 | 0.7300 | 233,879 | +0.04(+6.57%) |
Jul 04, 2024 | 0.7300 | 0.7300 | 0.6800 | 0.6850 | 121,040 | -0.05(-7.43%) |
Jul 03, 2024 | 0.7000 | 0.7600 | 0.6800 | 0.7400 | 380,574 | +0.05(+7.25%) |
Jul 02, 2024 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | 216,675 | +0.04(+6.15%) |
Jun 28, 2024 | 0.6500 | 0 | +0.04(+6.56%) | |||
Jun 27, 2024 | 0.6100 | 0.6500 | 0.5800 | 0.6100 | 579,575 | +0.00(+0.00%) |
Jun 26, 2024 | 0.5800 | 0.6100 | 0.5500 | 0.6100 | 218,415 | +0.03(+5.17%) |
Jun 25, 2024 | 0.5900 | 0.6000 | 0.5600 | 0.5800 | 421,328 | -0.02(-3.33%) |
Jun 24, 2024 | 0.5900 | 0.6200 | 0.5600 | 0.6000 | 593,245 | +0.01(+1.69%) |
Jun 21, 2024 | 0.6100 | 0.6200 | 0.5600 | 0.5900 | 744,375 | -0.05(-7.81%) |
Jun 20, 2024 | 0.5500 | 0.6400 | 0.4950 | 0.6400 | 4,370,017 | +0.03(+4.92%) |
Jun 19, 2024 | 0.6300 | 0.6400 | 0.6000 | 0.6100 | 933,184 | -0.04(-6.15%) |
Jun 18, 2024 | 0.7000 | 0.7000 | 0.6400 | 0.6500 | 1,006,712 | -0.04(-5.80%) |
Jun 17, 2024 | 0.7200 | 0.7200 | 0.6800 | 0.6900 | 241,989 | -0.02(-2.82%) |
Jun 14, 2024 | 0.7300 | 0.7300 | 0.6900 | 0.7100 | 242,630 | +0.00(+0.00%) |
Jun 13, 2024 | 0.7200 | 0.7400 | 0.6800 | 0.7100 | 1,301,296 | -0.01(-1.39%) |
Jun 12, 2024 | 0.7500 | 0.7600 | 0.7100 | 0.7200 | 1,224,545 | -0.04(-5.26%) |
Jun 11, 2024 | 0.7700 | 0.7700 | 0.7300 | 0.7600 | 400,739 | +0.01(+0.66%) |
Jun 10, 2024 | 0.7500 | 0.7700 | 0.7200 | 0.7550 | 823,603 | -0.01(-0.66%) |
Jun 07, 2024 | 0.7700 | 0.7700 | 0.7450 | 0.7600 | 528,992 | -0.01(-1.30%) |
Jun 06, 2024 | 0.7700 | 0.7800 | 0.7600 | 0.7700 | 301,472 | +0.01(+1.32%) |
Jun 05, 2024 | 0.7700 | 0.7900 | 0.7600 | 0.7600 | 196,090 | -0.01(-1.30%) |
Jun 04, 2024 | 0.7900 | 0.8000 | 0.7600 | 0.7700 | 556,028 | -0.02(-2.53%) |
Jun 03, 2024 | 0.8100 | 0.8100 | 0.7600 | 0.7900 | 1,184,538 | -0.01(-1.25%) |
May 31, 2024 | 0.8100 | 0.8100 | 0.7700 | 0.8000 | 491,639 | +0.00(+0.00%) |
May 30, 2024 | 0.7900 | 0.8200 | 0.7900 | 0.8000 | 775,853 | +0.02(+2.56%) |
May 29, 2024 | 0.8000 | 0.8100 | 0.7800 | 0.7800 | 777,483 | -0.01(-1.27%) |
May 28, 2024 | 0.7800 | 0.8000 | 0.7800 | 0.7900 | 763,160 | +0.02(+2.60%) |
May 27, 2024 | 0.8000 | 0.8200 | 0.7600 | 0.7700 | 1,610,389 | -0.03(-3.75%) |
May 24, 2024 | 0.8600 | 0.8600 | 0.8000 | 0.8000 | 925,448 | -0.04(-4.76%) |
May 23, 2024 | 0.8800 | 0.8800 | 0.8400 | 0.8400 | 601,800 | -0.06(-6.67%) |
May 22, 2024 | 0.8800 | 0.9100 | 0.8600 | 0.9000 | 583,904 | +0.02(+2.27%) |
May 21, 2024 | 0.9300 | 0.9300 | 0.8500 | 0.8800 | 1,268,736 | -0.01(-1.12%) |
May 17, 2024 | 0.8900 | 0 | +0.06(+7.23%) | |||
May 16, 2024 | 0.8800 | 0.8800 | 0.8300 | 0.8300 | 416,969 | -0.03(-3.49%) |
May 15, 2024 | 0.8600 | 0.8900 | 0.8400 | 0.8600 | 516,216 | -0.01(-1.15%) |
May 14, 2024 | 0.8300 | 0.8700 | 0.8200 | 0.8700 | 675,552 | +0.05(+6.10%) |
May 13, 2024 | 0.8200 | 0.8500 | 0.8200 | 0.8200 | 425,439 | +0.00(+0.00%) |
May 10, 2024 | 0.8600 | 0.8650 | 0.8200 | 0.8200 | 681,911 | -0.03(-3.53%) |
May 09, 2024 | 0.8600 | 0.8800 | 0.8300 | 0.8500 | 506,386 | +0.00(+0.00%) |
May 08, 2024 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 706,216 | -0.04(-4.49%) |
May 07, 2024 | 0.8700 | 0.9200 | 0.8600 | 0.8900 | 1,424,953 | +0.01(+1.14%) |
May 06, 2024 | 0.8200 | 0.8900 | 0.8100 | 0.8800 | 1,508,059 | +0.08(+10.00%) |
May 03, 2024 | 0.8100 | 0.8200 | 0.7900 | 0.8000 | 535,123 | +0.00(+0.00%) |
May 02, 2024 | 0.8100 | 0.8300 | 0.8000 | 0.8000 | 362,261 | +0.01(+0.63%) |