Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 0.4950 | 0.5000 | 0.4950 | 0.5000 | 13,066 | +0.03(+6.38%) |
Aug 23, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,000 | -0.04(-7.84%) |
Aug 22, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,505 | +0.01(+2.00%) |
Aug 21, 2024 | 0.4750 | 0.5000 | 0.4750 | 0.5000 | 9,500 | +0.00(+0.00%) |
Aug 19, 2024 | 0.5000 | 0 | +0.02(+4.17%) | |||
Aug 15, 2024 | 0.4800 | 0 | -0.02(-4.00%) | |||
Aug 14, 2024 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 26,500 | +0.02(+4.17%) |
Aug 13, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 3,908 | +0.00(+0.00%) |
Aug 12, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 3,000 | -0.02(-4.00%) |
Aug 07, 2024 | 0.5000 | 0 | +0.00(+0.00%) | |||
Aug 06, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 16,500 | +0.02(+3.09%) |
Aug 02, 2024 | 0.4850 | 0 | -0.02(-3.00%) | |||
Aug 01, 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 118,000 | -0.01(-1.96%) |
Jul 31, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 34,997 | +0.01(+2.00%) |
Jul 30, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 53,600 | +0.00(+0.00%) |
Jul 29, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 48,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.5000 | 0 | -0.02(-3.85%) | |||
Jul 24, 2024 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 513,000 | -0.05(-8.77%) |
Jul 22, 2024 | 0.5700 | 89 | +0.10(+21.28%) | |||
Jul 19, 2024 | 0.4550 | 0.4700 | 0.4550 | 0.4700 | 44,600 | +0.01(+2.17%) |
Jul 18, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 20,000 | +0.05(+12.20%) |
Jul 15, 2024 | 0.4100 | 412 | +0.00(+1.23%) | |||
Jul 10, 2024 | 0.4050 | 0 | +0.00(+0.00%) | |||
Jul 09, 2024 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 3,500 | +0.01(+1.25%) |
Jul 04, 2024 | 0.4000 | 0 | -0.02(-4.76%) | |||
Jul 02, 2024 | 0.4200 | 0 | -0.01(-2.33%) | |||
Jun 28, 2024 | 0.4300 | 0 | -0.02(-4.44%) | |||
Jun 26, 2024 | 0.4500 | 0 | +0.01(+1.12%) | |||
Jun 25, 2024 | 0.4200 | 0.4450 | 0.4200 | 0.4450 | 1,553 | -0.01(-1.11%) |
Jun 21, 2024 | 0.4500 | 0 | -0.02(-4.26%) | |||
Jun 20, 2024 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 50,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 600 | +0.00(+1.08%) |
Jun 18, 2024 | 0.4650 | 0.4750 | 0.4650 | 0.4650 | 45,500 | +0.05(+10.71%) |
Jun 14, 2024 | 0.4200 | 0 | -0.03(-6.67%) | |||
Jun 13, 2024 | 0.4500 | 0.4700 | 0.4500 | 0.4500 | 72,118 | +0.00(+0.00%) |
Jun 10, 2024 | 0.4500 | 5 | +0.02(+4.65%) | |||
Jun 07, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 3,000 | -0.03(-5.49%) |
Jun 05, 2024 | 0.4550 | 0 | +0.05(+13.75%) | |||
Jun 04, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 6,392 | +0.01(+2.56%) |