Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 1,532,000 | -0.01(-20.00%) |
Jul 16, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 15, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 288,000 | +0.01(+25.00%) |
Jul 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 101,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 62,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 150,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 383,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 142,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 472,000 | -0.01(-20.00%) |
Jun 28, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0150 | 0.0300 | 0.0150 | 0.0250 | 6,175,360 | +0.01(+66.67%) |
Jun 25, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 32,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Jun 17, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jun 13, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jun 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 59,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 301,000 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 | +0.00(+0.00%) |
May 30, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
May 22, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
May 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
May 09, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
May 07, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
May 06, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 45,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 73,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |