Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2025	0.1550	0.1550	0.1400	0.1400	266,300	-0.01(-9.68%)
Aug 27, 2025	0.1550	0.1650	0.1550	0.1550	117,000	+0.00(+0.00%)
Aug 26, 2025	0.1500	0.1550	0.1500	0.1550	28,908	+0.01(+3.33%)
Aug 25, 2025	0.1500	0.1500	0.1500	0.1500	119,450	+0.00(+0.00%)
Aug 22, 2025	0.1400	0.1500	0.1400	0.1500	207,571	+0.01(+3.45%)
Aug 21, 2025	0.1350	0.1450	0.1350	0.1450	102,187	+0.00(+3.57%)
Aug 20, 2025	0.1450	0.1450	0.1350	0.1400	106,500	+0.00(+0.00%)
Aug 19, 2025	0.1450	0.1450	0.1350	0.1400	187,589	-0.01(-6.67%)
Aug 18, 2025	0.1450	0.1550	0.1450	0.1500	225,400	+0.01(+7.14%)
Aug 15, 2025	0.1400	0.1400	0.1400	0.1400	56,500	-0.00(-3.45%)
Aug 14, 2025	0.1500	0.1500	0.1450	0.1450	135,450	-0.01(-6.45%)
Aug 13, 2025	0.1550	0.1550	0.1550	0.1550	20,992	+0.00(+0.00%)
Aug 12, 2025	0.1600	0.1600	0.1550	0.1550	111,500	-0.01(-6.06%)
Aug 11, 2025	0.1550	0.1650	0.1550	0.1650	186,025	+0.01(+6.45%)
Aug 08, 2025	0.1550	0.1550	0.1550	0.1550	66,525	+0.00(+0.00%)
Aug 07, 2025	0.1600	0.1600	0.1550	0.1550	48,050	-0.01(-6.06%)
Aug 06, 2025	0.1600	0.1650	0.1600	0.1650	17,620	+0.01(+3.13%)
Aug 05, 2025	0.1600	0.1600	0.1550	0.1600	105,725	+0.01(+6.67%)
Aug 01, 2025				0.1500	0	-0.01(-3.23%)
Jul 31, 2025	0.1550	0.1550	0.1500	0.1550	152,300	+0.00(+0.00%)
Jul 30, 2025	0.1600	0.1700	0.1550	0.1550	117,342	-0.02(-8.82%)
Jul 29, 2025	0.1650	0.1700	0.1650	0.1700	105,100	+0.01(+6.25%)
Jul 28, 2025	0.1650	0.1700	0.1600	0.1600	97,971	-0.01(-3.03%)
Jul 25, 2025	0.1750	0.1850	0.1650	0.1650	459,882	-0.01(-2.94%)
Jul 24, 2025	0.1750	0.1750	0.1600	0.1700	289,000	-0.00(-2.86%)
Jul 23, 2025	0.1600	0.1750	0.1600	0.1750	722,305	+0.01(+9.37%)
Jul 22, 2025	0.1500	0.1600	0.1500	0.1600	368,416	+0.01(+6.67%)
Jul 21, 2025	0.1450	0.1500	0.1400	0.1500	351,383	+0.01(+7.14%)
Jul 18, 2025	0.1400	0.1400	0.1400	0.1400	34,000	+0.00(+0.00%)
Jul 17, 2025	0.1450	0.1450	0.1400	0.1400	9,000	+0.00(+0.00%)
Jul 16, 2025	0.1400	0.1450	0.1400	0.1400	189,800	+0.00(+0.00%)
Jul 15, 2025	0.1400	0.1450	0.1400	0.1400	201,500	+0.00(+0.00%)
Jul 14, 2025	0.1450	0.1450	0.1350	0.1400	534,896	+0.00(+0.00%)
Jul 11, 2025	0.1450	0.1500	0.1400	0.1400	275,175	-0.00(-3.45%)
Jul 10, 2025	0.1400	0.1450	0.1400	0.1450	177,257	+0.00(+3.57%)
Jul 09, 2025	0.1450	0.1450	0.1300	0.1400	575,550	-0.00(-3.45%)
Jul 08, 2025	0.1500	0.1500	0.1450	0.1450	461,500	+0.00(+0.00%)
Jul 07, 2025	0.1350	0.1450	0.1300	0.1450	971,503	+0.01(+11.54%)
Jul 04, 2025	0.1300	0.1300	0.1300	0.1300	239,055	+0.00(+0.00%)
Jul 03, 2025	0.1150	0.1300	0.1130	0.1300	1,763,176	+0.03(+23.81%)
Jul 02, 2025	0.1000	0.1050	0.1000	0.1050	655,000	+0.01(+10.53%)
Jun 30, 2025				0.0950	0	-0.01(-5.00%)
Jun 25, 2025				0.1000	0	+0.01(+5.26%)
Jun 24, 2025	0.1000	0.1000	0.0950	0.0950	25,666	-0.01(-5.00%)
Jun 23, 2025	0.1000	0.1000	0.0950	0.1000	109,063	+0.00(+0.00%)
Jun 20, 2025	0.1050	0.1100	0.1000	0.1000	227,000	+0.00(+0.00%)
Jun 19, 2025	0.1050	0.1050	0.1000	0.1000	85,000	+0.00(+0.00%)
Jun 18, 2025	0.1100	0.1100	0.1000	0.1000	35,700	-0.00(-4.76%)
Jun 17, 2025	0.1150	0.1150	0.1050	0.1050	268,500	-0.01(-8.70%)
Jun 16, 2025	0.1200	0.1200	0.1150	0.1150	71,000	+0.00(+0.00%)
Jun 13, 2025	0.1180	0.1200	0.1150	0.1150	182,000	+0.00(+0.00%)
Jun 12, 2025	0.1200	0.1200	0.1150	0.1150	161,595	-0.00(-4.17%)
Jun 11, 2025	0.1200	0.1200	0.1200	0.1200	78,304	+0.00(+4.35%)
Jun 10, 2025	0.1150	0.1200	0.1150	0.1150	25,558	+0.00(+0.00%)
Jun 09, 2025	0.1000	0.1250	0.1000	0.1150	1,965,612	+0.01(+15.00%)
Jun 06, 2025	0.0900	0.1000	0.0900	0.1000	256,249	+0.00(+0.00%)
Jun 05, 2025	0.0850	0.1000	0.0850	0.1000	413,600	+0.00(+0.00%)
Jun 04, 2025	0.1000	0.1000	0.0900	0.1000	523,272	+0.00(+0.00%)
Jun 03, 2025	0.0950	0.1000	0.0900	0.1000	480,059	+0.01(+11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.