Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.1200	0.1700	0.1200	0.1500	702,848	+0.03(+25.00%)
Mar 30, 2026	0.1200	0.1200	0.1000	0.1200	120,730	+0.00(+0.00%)
Mar 27, 2026	0.1300	0.1300	0.1200	0.1200	73,054	-0.01(-7.69%)
Mar 26, 2026	0.1350	0.1350	0.1300	0.1300	9,000	+0.00(+0.00%)
Mar 25, 2026	0.1400	0.1400	0.1250	0.1300	142,600	+0.00(+0.00%)
Mar 24, 2026	0.1150	0.1300	0.1150	0.1300	26,090	+0.01(+4.00%)
Mar 23, 2026	0.1200	0.1300	0.1200	0.1250	96,110	-0.01(-7.41%)
Mar 20, 2026	0.1300	0.1350	0.1200	0.1350	85,912	+0.01(+3.85%)
Mar 19, 2026	0.1450	0.1450	0.1150	0.1300	1,349,000	-0.02(-13.33%)
Mar 18, 2026	0.1500	0.1500	0.1500	0.1500	7,000	+0.01(+11.11%)
Mar 17, 2026	0.1350	0.1450	0.1350	0.1350	115,500	+0.01(+3.85%)
Mar 16, 2026	0.1300	0.1300	0.1200	0.1300	317,484	+0.01(+8.33%)
Mar 13, 2026	0.1400	0.1450	0.1200	0.1200	442,512	-0.02(-14.29%)
Mar 12, 2026	0.1400	0.1400	0.1350	0.1400	418,750	+0.00(+0.00%)
Mar 11, 2026	0.1500	0.1500	0.1350	0.1400	432,194	-0.01(-6.67%)
Mar 10, 2026	0.1550	0.1550	0.1500	0.1500	5,210	-0.01(-5.06%)
Mar 09, 2026	0.1550	0.1580	0.1550	0.1580	9,500	+0.00(+1.94%)
Mar 06, 2026	0.1550	0.1580	0.1550	0.1550	21,100	+0.00(+0.00%)
Mar 05, 2026	0.1700	0.1700	0.1500	0.1550	83,500	-0.02(-8.82%)
Mar 04, 2026	0.1650	0.1700	0.1650	0.1700	41,004	+0.01(+3.03%)
Mar 02, 2026				0.1650	50	-0.01(-8.33%)
Feb 27, 2026	0.1750	0.1800	0.1650	0.1800	293,662	-0.01(-2.70%)
Feb 26, 2026	0.1650	0.1850	0.1650	0.1850	418,232	+0.01(+8.82%)
Feb 25, 2026	0.1800	0.1800	0.1700	0.1700	49,501	-0.02(-10.53%)
Feb 24, 2026	0.1900	0.1900	0.1900	0.1900	60,900	+0.01(+5.56%)
Feb 23, 2026	0.1800	0.1800	0.1800	0.1800	2,102	-0.01(-5.26%)
Feb 19, 2026				0.1900	0	+0.02(+11.76%)
Feb 18, 2026	0.1800	0.1800	0.1700	0.1700	11,750	-0.00(-2.86%)
Feb 17, 2026	0.2050	0.2050	0.1750	0.1750	53,066	-0.03(-12.50%)
Feb 13, 2026				0.2000	0	+0.01(+5.26%)
Feb 12, 2026	0.2150	0.2150	0.1900	0.1900	100,354	-0.01(-5.00%)
Feb 11, 2026	0.1650	0.2000	0.1650	0.2000	486,900	+0.05(+29.03%)
Feb 10, 2026	0.1650	0.1700	0.1550	0.1550	553,652	-0.01(-3.13%)
Feb 09, 2026	0.1550	0.1600	0.1500	0.1600	67,000	+0.02(+18.52%)
Feb 06, 2026	0.1400	0.1400	0.1350	0.1350	47,827	-0.01(-6.90%)
Feb 05, 2026	0.1500	0.1500	0.1450	0.1450	27,027	-0.01(-3.33%)
Feb 04, 2026	0.1600	0.1600	0.1400	0.1500	75,500	-0.01(-6.25%)
Feb 03, 2026	0.1500	0.1600	0.1400	0.1600	111,900	+0.02(+14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.