Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0600	0.0600	0.0600	0.0600	17,791	+0.00(+0.00%)
Mar 30, 2026	0.0600	0.0600	0.0600	0.0600	28,655	-0.01(-7.69%)
Mar 27, 2026	0.0600	0.0650	0.0550	0.0650	883,826	+0.01(+8.33%)
Mar 26, 2026	0.0600	0.0600	0.0600	0.0600	2,312	+0.00(+0.00%)
Mar 25, 2026	0.0600	0.0650	0.0600	0.0600	36,520	+0.00(+0.00%)
Mar 24, 2026	0.0650	0.0650	0.0600	0.0600	74,821	-0.01(-7.69%)
Mar 23, 2026	0.0550	0.0650	0.0550	0.0650	620,852	+0.01(+18.18%)
Mar 20, 2026	0.0550	0.0550	0.0550	0.0550	57,080	-0.00(-8.33%)
Mar 19, 2026	0.0600	0.0600	0.0500	0.0600	264,101	+0.00(+9.09%)
Mar 18, 2026	0.0550	0.0550	0.0500	0.0550	117,100	+0.00(+0.00%)
Mar 17, 2026	0.0500	0.0550	0.0500	0.0550	235,939	+0.00(+0.00%)
Mar 16, 2026	0.0550	0.0550	0.0500	0.0550	765,973	+0.00(+0.00%)
Mar 13, 2026	0.0600	0.0600	0.0550	0.0550	16,972	-0.00(-8.33%)
Mar 12, 2026	0.0550	0.0600	0.0550	0.0600	55,017	+0.00(+9.09%)
Mar 11, 2026	0.0600	0.0600	0.0550	0.0550	32,022	-0.00(-8.33%)
Mar 10, 2026	0.0550	0.0600	0.0550	0.0600	58,682	+0.00(+9.09%)
Mar 09, 2026	0.0550	0.0550	0.0550	0.0550	166,424	+0.00(+0.00%)
Mar 06, 2026	0.0600	0.0600	0.0550	0.0550	12,746	-0.00(-8.33%)
Mar 05, 2026	0.0650	0.0650	0.0550	0.0600	100,086	+0.00(+0.00%)
Mar 04, 2026	0.0650	0.0650	0.0600	0.0600	104,349	-0.01(-7.69%)
Mar 03, 2026	0.0600	0.0650	0.0600	0.0650	1,049,928	-0.01(-7.14%)
Mar 02, 2026	0.0700	0.0700	0.0600	0.0700	322,702	+0.01(+7.69%)
Feb 27, 2026	0.0700	0.0700	0.0650	0.0650	622,558	+0.00(+0.00%)
Feb 26, 2026	0.0700	0.0700	0.0650	0.0650	102,771	-0.01(-7.14%)
Feb 25, 2026	0.0700	0.0700	0.0600	0.0700	269,662	+0.00(+0.00%)
Feb 24, 2026	0.0700	0.0700	0.0600	0.0700	229,215	+0.00(+0.00%)
Feb 23, 2026	0.0650	0.0700	0.0650	0.0700	42,401	+0.01(+7.69%)
Feb 20, 2026	0.0650	0.0650	0.0650	0.0650	67,925	+0.00(+0.00%)
Feb 19, 2026	0.0650	0.0650	0.0650	0.0650	187,317	+0.00(+0.00%)
Feb 18, 2026	0.0700	0.0700	0.0600	0.0650	267,977	-0.01(-7.14%)
Feb 17, 2026	0.0650	0.0700	0.0650	0.0700	29,594	+0.00(+0.00%)
Feb 13, 2026				0.0700	0	+0.01(+7.69%)
Feb 12, 2026	0.0650	0.0700	0.0650	0.0650	254,975	+0.00(+0.00%)
Feb 11, 2026	0.0700	0.0700	0.0650	0.0650	172,419	-0.01(-7.14%)
Feb 10, 2026	0.0700	0.0700	0.0700	0.0700	47,914	+0.00(+0.00%)
Feb 09, 2026	0.0700	0.0700	0.0650	0.0700	391,713	+0.00(+0.00%)
Feb 06, 2026	0.0700	0.0700	0.0650	0.0700	96,844	+0.01(+7.69%)
Feb 05, 2026	0.0700	0.0700	0.0650	0.0650	84,442	+0.00(+0.00%)
Feb 04, 2026	0.0700	0.0700	0.0650	0.0650	93,384	-0.01(-7.14%)
Feb 03, 2026	0.0750	0.0750	0.0650	0.0700	348,357	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.