Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bonterra Res Inc (TSV:BTR)

0.1950 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2025 0.1900 0.1980 0.1900 0.1950 103,650 +0.00(+0.00%)
Jul 14, 2025 0.1950 0.1950 0.1950 0.1950 212,250 +0.00(+0.00%)
Jul 11, 2025 0.1900 0.2000 0.1900 0.1950 300,846 +0.01(+2.63%)
Jul 10, 2025 0.2000 0.2000 0.1900 0.1900 156,342 -0.01(-2.56%)
Jul 09, 2025 0.2000 0.2050 0.1950 0.1950 346,000 +0.00(+0.00%)
Jul 08, 2025 0.1950 0.2000 0.1900 0.1950 412,050 +0.00(+0.00%)
Jul 07, 2025 0.2000 0.2000 0.1950 0.1950 221,154 -0.01(-2.50%)
Jul 04, 2025 0.2000 0.2030 0.1950 0.2000 270,288 +0.01(+2.56%)
Jul 03, 2025 0.2050 0.2050 0.1950 0.1950 416,217 -0.01(-4.88%)
Jul 02, 2025 0.2000 0.2080 0.2000 0.2050 292,000 +0.00(+0.00%)
Jun 30, 2025 0.2050 0 +0.00(+0.00%)
Jun 27, 2025 0.2050 0.2100 0.2000 0.2050 581,000 -0.02(-6.82%)
Jun 26, 2025 0.2200 0.2200 0.2150 0.2200 115,500 -0.01(-4.35%)
Jun 25, 2025 0.2200 0.2300 0.2200 0.2300 1,660 +0.01(+4.55%)
Jun 24, 2025 0.2200 0.2250 0.2200 0.2200 77,000 -0.01(-4.35%)
Jun 23, 2025 0.2200 0.2300 0.2200 0.2300 71,500 +0.01(+4.55%)
Jun 20, 2025 0.2200 0.2230 0.2150 0.2200 132,000 +0.00(+0.00%)
Jun 19, 2025 0.2200 0.2230 0.2200 0.2200 38,000 -0.01(-2.22%)
Jun 18, 2025 0.2280 0.2300 0.2250 0.2250 8,718 +0.01(+2.27%)
Jun 17, 2025 0.2300 0.2350 0.2200 0.2200 136,450 -0.01(-2.22%)
Jun 16, 2025 0.2200 0.2300 0.2150 0.2250 214,540 +0.00(+0.00%)
Jun 13, 2025 0.2300 0.2350 0.2050 0.2250 388,040 -0.04(-13.46%)
Jun 12, 2025 0.2700 0.2700 0.2550 0.2600 75,250 +0.00(+0.00%)
Jun 11, 2025 0.2900 0.2900 0.2600 0.2600 43,394 -0.01(-3.70%)
Jun 10, 2025 0.2800 0.2800 0.2650 0.2700 34,380 -0.01(-3.57%)
Jun 09, 2025 0.2700 0.2900 0.2700 0.2800 11,504 +0.02(+7.69%)
Jun 06, 2025 0.2800 0.2850 0.2600 0.2600 149,800 -0.01(-3.70%)
Jun 05, 2025 0.2780 0.2780 0.2700 0.2700 52,000 +0.00(+0.00%)
Jun 04, 2025 0.2700 0.2800 0.2700 0.2700 24,962 -0.01(-5.26%)
Jun 03, 2025 0.2850 0.2850 0.2850 0.2850 34,000 +0.00(+0.00%)
Jun 02, 2025 0.2850 0.2850 0.2800 0.2850 45,900 +0.00(+1.79%)
May 30, 2025 0.2800 0.2950 0.2800 0.2800 88,500 +0.00(+0.00%)
May 29, 2025 0.2850 0.2850 0.2800 0.2800 1,000 -0.00(-1.75%)
May 28, 2025 0.2850 0.2900 0.2850 0.2850 175,000 -0.01(-1.72%)
May 27, 2025 0.2600 0.2900 0.2600 0.2900 330,673 +0.03(+11.54%)
May 26, 2025 0.2800 0.2800 0.2500 0.2600 68,500 -0.01(-1.89%)
May 23, 2025 0.2400 0.2700 0.2400 0.2650 385,000 +0.02(+6.00%)
May 22, 2025 0.2300 0.2500 0.2300 0.2500 109,901 +0.02(+8.70%)
May 21, 2025 0.2150 0.2300 0.2130 0.2300 41,250 +0.01(+2.22%)
May 20, 2025 0.2200 0.2250 0.2150 0.2250 102,245 +0.01(+2.27%)
May 16, 2025 0.2200 0 -0.01(-4.35%)
May 15, 2025 0.2350 0.2350 0.2300 0.2300 32,332 +0.01(+2.22%)
May 14, 2025 0.2350 0.2350 0.2200 0.2250 78,000 -0.01(-4.26%)
May 13, 2025 0.2350 0.2350 0.2350 0.2350 22,000 -0.00(-1.26%)
May 12, 2025 0.2400 0.2400 0.2380 0.2380 3,350 -0.00(-0.83%)
May 09, 2025 0.2600 0.2600 0.2400 0.2400 17,959 -0.02(-5.88%)
May 08, 2025 0.2400 0.2550 0.2400 0.2550 4,200 +0.00(+0.00%)
May 07, 2025 0.2550 0.2600 0.2550 0.2550 5,567 +0.01(+2.00%)
May 06, 2025 0.2500 0.2650 0.2500 0.2500 132,556 +0.00(+0.00%)
May 05, 2025 0.2500 0.2500 0.2500 0.2500 9,500 +0.00(+0.00%)
May 02, 2025 0.2600 0.2600 0.2500 0.2500 38,677 +0.01(+2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.