Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	0.1800	0.1800	0.1800	0.1800	193,006	+0.00(+0.00%)
Feb 11, 2026	0.1850	0.1850	0.1800	0.1800	65,527	+0.00(+0.00%)
Feb 10, 2026	0.1800	0.1800	0.1800	0.1800	47,769	-0.01(-2.70%)
Feb 09, 2026	0.1800	0.1850	0.1800	0.1850	79,895	+0.00(+0.00%)
Feb 06, 2026	0.1800	0.1850	0.1800	0.1850	171,161	+0.01(+2.78%)
Feb 05, 2026	0.1800	0.1800	0.1750	0.1800	394,000	-0.01(-2.70%)
Feb 04, 2026	0.1850	0.1850	0.1850	0.1850	212,500	+0.00(+0.00%)
Feb 03, 2026	0.1800	0.1850	0.1800	0.1850	205,484	+0.01(+2.78%)
Feb 02, 2026	0.1750	0.1800	0.1750	0.1800	69,500	+0.01(+2.86%)
Jan 30, 2026	0.1800	0.1800	0.1750	0.1750	400,250	-0.01(-5.41%)
Jan 29, 2026	0.2000	0.2050	0.1850	0.1850	280,888	-0.01(-5.13%)
Jan 28, 2026	0.1850	0.1950	0.1850	0.1950	670,979	+0.01(+5.41%)
Jan 27, 2026	0.1800	0.1900	0.1800	0.1850	788,411	+0.01(+3.93%)
Jan 26, 2026	0.1850	0.1850	0.1780	0.1780	906,230	-0.00(-1.11%)
Jan 23, 2026	0.1850	0.1850	0.1750	0.1800	496,850	-0.01(-2.70%)
Jan 22, 2026	0.1800	0.1900	0.1800	0.1850	461,950	+0.01(+2.78%)
Jan 21, 2026	0.1850	0.1850	0.1750	0.1800	1,093,300	-0.01(-5.26%)
Jan 20, 2026	0.1900	0.1950	0.1850	0.1900	288,143	+0.00(+0.00%)
Jan 19, 2026	0.2000	0.2000	0.1900	0.1900	404,100	-0.01(-2.56%)
Jan 16, 2026	0.2000	0.2000	0.1900	0.1950	69,851	-0.01(-2.50%)
Jan 15, 2026	0.2000	0.2000	0.2000	0.2000	9,000	+0.01(+2.56%)
Jan 14, 2026	0.2000	0.2000	0.1950	0.1950	84,450	-0.01(-2.50%)
Jan 13, 2026	0.2000	0.2000	0.2000	0.2000	196,985	-0.00(-2.44%)
Jan 12, 2026	0.2000	0.2050	0.2000	0.2050	308,305	+0.01(+7.89%)
Jan 09, 2026	0.1950	0.1950	0.1900	0.1900	6,339	-0.01(-2.56%)
Jan 08, 2026	0.2000	0.2000	0.1950	0.1950	13,950	+0.00(+0.00%)
Jan 07, 2026	0.2050	0.2050	0.1950	0.1950	54,705	-0.01(-4.88%)
Jan 06, 2026	0.2050	0.2050	0.2000	0.2050	70,141	+0.00(+0.00%)
Jan 05, 2026	0.1950	0.2050	0.1950	0.2050	158,015	+0.01(+5.13%)
Jan 02, 2026	0.1950	0.1950	0.1950	0.1950	42,510	-0.00(-1.52%)
Dec 31, 2025				0.1980	0	+0.00(+1.54%)
Dec 30, 2025	0.1900	0.1950	0.1900	0.1950	220,060	+0.01(+2.63%)
Dec 29, 2025	0.1900	0.1900	0.1850	0.1900	131,711	+0.00(+0.00%)
Dec 24, 2025				0.1900	0	-0.01(-2.56%)
Dec 23, 2025	0.1900	0.1950	0.1900	0.1950	167,179	+0.01(+2.63%)
Dec 22, 2025	0.1900	0.1900	0.1850	0.1900	91,207	+0.01(+2.70%)
Dec 19, 2025	0.1850	0.1850	0.1850	0.1850	62,200	+0.01(+2.78%)
Dec 18, 2025	0.1850	0.1850	0.1800	0.1800	149,277	-0.01(-2.70%)
Dec 17, 2025	0.1850	0.1850	0.1800	0.1850	118,008	+0.01(+2.78%)
Dec 16, 2025	0.1800	0.1850	0.1800	0.1800	301,500	+0.00(+0.00%)
Dec 15, 2025	0.1850	0.1850	0.1750	0.1800	426,713	+0.00(+0.00%)
Dec 12, 2025	0.1800	0.1800	0.1800	0.1800	88,700	+0.01(+2.86%)
Dec 11, 2025	0.1650	0.1800	0.1650	0.1750	273,983	+0.01(+9.37%)
Dec 10, 2025	0.1650	0.1650	0.1600	0.1600	380,192	+0.00(+0.00%)
Dec 09, 2025	0.1650	0.1650	0.1600	0.1600	116,516	-0.01(-3.03%)
Dec 08, 2025	0.1650	0.1700	0.1650	0.1650	289,243	-0.01(-2.94%)
Dec 05, 2025	0.1650	0.1700	0.1650	0.1700	153,500	+0.00(+0.00%)
Dec 04, 2025	0.1700	0.1700	0.1650	0.1700	222,648	+0.00(+0.00%)
Dec 03, 2025	0.1650	0.1750	0.1650	0.1700	551,471	+0.00(+0.00%)
Dec 02, 2025	0.1700	0.1700	0.1700	0.1700	69,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.