Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 14,500 | -0.01(-6.25%) |
Oct 17, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 307,500 | +0.03(+14.29%) |
Oct 16, 2024 | 0.2150 | 0.2250 | 0.2100 | 0.2100 | 75,716 | -0.01(-2.33%) |
Oct 15, 2024 | 0.2000 | 0.2250 | 0.2000 | 0.2150 | 226,500 | +0.05(+30.30%) |
Oct 10, 2024 | 0.1650 | 0 | +0.01(+6.45%) | |||
Oct 09, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 224,000 | +0.00(+0.00%) |
Oct 08, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 92,600 | +0.01(+6.90%) |
Oct 07, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 8,000 | +0.01(+11.54%) |
Oct 04, 2024 | 0.1650 | 0.1650 | 0.1300 | 0.1300 | 33,500 | -0.02(-16.13%) |
Oct 01, 2024 | 0.1550 | 0 | +0.00(+0.00%) | |||
Sep 30, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 69,000 | -0.01(-3.13%) |
Sep 27, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 10,000 | -0.01(-8.57%) |
Sep 26, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 60,000 | +0.00(+2.94%) |
Sep 25, 2024 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 34,500 | +0.03(+17.24%) |
Sep 24, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 17,500 | +0.01(+7.41%) |
Sep 20, 2024 | 0.1350 | 0 | +0.00(+0.00%) | |||
Sep 19, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,000 | +0.01(+3.85%) |
Sep 18, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,000 | -0.02(-13.33%) |
Sep 17, 2024 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | 96,000 | +0.02(+15.38%) |
Sep 16, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 30,000 | +0.00(+0.00%) |
Sep 13, 2024 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 132,500 | +0.02(+18.18%) |
Sep 12, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 39,500 | -0.01(-8.33%) |
Sep 10, 2024 | 0.1200 | 0 | -0.01(-7.69%) | |||
Sep 09, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 12,000 | +0.00(+0.00%) |
Sep 06, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 22,000 | +0.01(+8.33%) |
Sep 04, 2024 | 0.1200 | 0 | -0.01(-7.69%) | |||
Sep 03, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 35,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
Aug 22, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 55,000 | -0.01(-7.14%) |
Aug 16, 2024 | 0.1400 | 0 | +0.02(+12.00%) | |||
Aug 15, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 49,000 | +0.02(+19.05%) |
Aug 07, 2024 | 0.1050 | 0 | -0.01(-12.50%) | |||
Aug 02, 2024 | 0.1200 | 0 | +0.01(+9.09%) |