Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.2900	0.2900	0.2900	0.2900	5,793	+0.00(+0.00%)
Feb 11, 2026				0.2900	0	+0.02(+7.41%)
Feb 09, 2026	0.2700			0.2700	672	+0.00(+0.00%)
Feb 06, 2026	0.2700	0.2700	0.2700	0.2700	6,516	+0.02(+8.00%)
Feb 05, 2026	0.2550	0.2550	0.2500	0.2500	13,956	-0.04(-13.79%)
Feb 04, 2026	0.2900	0.2900	0.2900	0.2900	33,516	+0.00(+0.00%)
Feb 03, 2026	0.2800	0.2900	0.2800	0.2900	43,400	+0.00(+0.00%)
Feb 02, 2026	0.2900	0.2900	0.2900	0.2900	703	+0.00(+0.00%)
Jan 30, 2026	0.2900	0.2900	0.2800	0.2900	42,600	+0.00(+0.00%)
Jan 29, 2026	0.2850	0.2900	0.2750	0.2900	13,515	+0.01(+5.45%)
Jan 28, 2026	0.2650	0.2750	0.2650	0.2750	118,000	+0.01(+1.85%)
Jan 27, 2026	0.2750	0.2750	0.2700	0.2700	4,500	-0.01(-3.57%)
Jan 26, 2026	0.2800	0.2900	0.2650	0.2800	118,515	+0.01(+3.70%)
Jan 23, 2026	0.2700	0.2700	0.2650	0.2700	26,000	-0.02(-6.90%)
Jan 22, 2026	0.2800	0.2900	0.2800	0.2900	190,500	+0.02(+7.41%)
Jan 21, 2026	0.2500	0.2700	0.2500	0.2700	224,920	+0.01(+3.85%)
Jan 20, 2026	0.2650	0.2650	0.2600	0.2600	9,000	+0.00(+0.00%)
Jan 19, 2026	0.2550	0.2600	0.2400	0.2600	12,030	-0.01(-3.70%)
Jan 15, 2026				0.2700	0	+0.02(+8.00%)
Jan 14, 2026	0.2500	0.2500	0.2500	0.2500	33,233	+0.00(+0.00%)
Jan 13, 2026	0.2500	0.2500	0.2500	0.2500	12,030	+0.00(+0.00%)
Jan 12, 2026	0.2500	0.2500	0.2500	0.2500	41,286	+0.02(+8.70%)
Jan 09, 2026	0.2300	0.2300	0.2300	0.2300	500	-0.02(-8.00%)
Jan 08, 2026	0.2450	0.2500	0.2450	0.2500	15,500	+0.00(+0.00%)
Jan 07, 2026	0.2500	0.2500	0.2500	0.2500	1,080	+0.00(+0.00%)
Jan 06, 2026	0.2500	0.2500	0.2500	0.2500	39,000	+0.00(+0.00%)
Jan 05, 2026	0.2500	0.2500	0.2500	0.2500	88,502	+0.00(+0.00%)
Jan 02, 2026	0.2500	0.2700	0.2500	0.2500	68,000	+0.00(+0.00%)
Dec 31, 2025				0.2500	0	+0.00(+0.00%)
Dec 24, 2025				0.2500	0	+0.02(+11.11%)
Dec 23, 2025	0.2450	0.2450	0.2200	0.2250	101,600	-0.02(-8.16%)
Dec 22, 2025	0.2450	0.2450	0.2350	0.2450	40,776	+0.01(+2.08%)
Dec 19, 2025	0.2400	0.2400	0.2400	0.2400	500	+0.01(+4.35%)
Dec 18, 2025	0.2350	0.2350	0.2300	0.2300	2,000	-0.00(-2.13%)
Dec 15, 2025				0.2350	0	-0.01(-4.08%)
Dec 12, 2025	0.2300	0.2450	0.2300	0.2450	14,500	+0.01(+6.52%)
Dec 11, 2025	0.2300	0.2300	0.2300	0.2300	15,000	+0.00(+0.00%)
Dec 10, 2025	0.2300	0.2300	0.2300	0.2300	1,517	-0.02(-8.00%)
Dec 09, 2025	0.2300	0.2500	0.2300	0.2500	43,500	+0.02(+8.70%)
Dec 04, 2025				0.2300	1	+0.01(+2.22%)
Dec 03, 2025	0.2350	0.2350	0.2250	0.2250	9,000	-0.01(-6.25%)
Dec 02, 2025	0.2400	0.2400	0.2400	0.2400	17,000	+0.01(+6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.