Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.0550	0.0550	0.0550	0.0550	110,033	+0.00(+0.00%)
Mar 31, 2026	0.0550	0.0550	0.0550	0.0550	50,254	+0.00(+10.00%)
Mar 30, 2026	0.0550	0.0550	0.0500	0.0500	22,745	-0.00(-9.09%)
Mar 27, 2026	0.0650	0.0650	0.0500	0.0550	493,823	-0.03(-31.25%)
Mar 25, 2026				0.0800	0	+0.01(+6.67%)
Mar 24, 2026	0.0700	0.0750	0.0700	0.0750	24,060	-0.01(-6.25%)
Mar 16, 2026				0.0800	0	+0.00(+0.00%)
Mar 13, 2026	0.0850	0.0850	0.0800	0.0800	16,000	-0.01(-5.88%)
Mar 11, 2026				0.0850	240	+0.00(+0.00%)
Mar 05, 2026				0.0850	0	+0.01(+6.25%)
Mar 02, 2026				0.0800	2	+0.00(+0.00%)
Feb 23, 2026				0.0800	0	+0.00(+0.00%)
Feb 20, 2026	0.0800	0.0800	0.0800	0.0800	5,811	+0.00(+0.00%)
Feb 19, 2026	0.0800	0.0800	0.0800	0.0800	12,500	+0.01(+6.67%)
Feb 18, 2026	0.0750	0.0750	0.0750	0.0750	26,019	+0.00(+0.00%)
Feb 17, 2026	0.0650	0.0750	0.0650	0.0750	30,712	+0.00(+7.14%)
Feb 13, 2026				0.0700	0	+0.00(+0.00%)
Feb 11, 2026				0.0700	0	+0.00(+0.00%)
Feb 10, 2026	0.0700	0.0700	0.0700	0.0700	36,380	+0.00(+0.00%)
Feb 09, 2026	0.0700	0.0700	0.0700	0.0700	2,933	+0.00(+0.00%)
Feb 06, 2026	0.0700	0.0700	0.0650	0.0700	83,000	+0.00(+0.00%)
Feb 04, 2026				0.0700	0	+0.00(+0.00%)
Feb 03, 2026	0.0700	0.0700	0.0700	0.0700	24,929	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.