Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 93,010 | +0.01(+8.33%) |
Aug 29, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 34,500 | +0.00(+9.09%) |
Aug 28, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 75,002 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 117,097 | +0.00(+10.00%) |
Aug 26, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 32,050 | -0.00(-9.09%) |
Aug 21, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
Aug 20, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 80,000 | -0.00(-9.09%) |
Aug 19, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 21,000 | -0.00(-8.33%) |
Aug 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 24,950 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+9.09%) |
Aug 14, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 16,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Aug 07, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | -0.00(-8.33%) |
Aug 06, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 110,000 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jul 31, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Jul 29, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jul 25, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Jul 24, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,014 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 54,000 | -0.01(-14.29%) |
Jul 22, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 52,000 | +0.01(+7.69%) |
Jul 19, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,500 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 19,000 | +0.01(+8.33%) |
Jul 17, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 83,666 | -0.01(-7.69%) |
Jul 16, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 114,010 | -0.01(-13.33%) |
Jul 15, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 114,500 | +0.00(+7.14%) |
Jul 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 21,500 | +0.01(+7.69%) |
Jul 10, 2024 | 0.0650 | 500 | -0.01(-7.14%) | |||
Jul 09, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,200 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 128,350 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 191,500 | +0.01(+7.69%) |
Jul 03, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.01(+8.33%) |