Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	0.9700	0.9700	0.9300	0.9700	122,227	+0.00(+0.00%)
Aug 28, 2025	0.9700	0.9700	0.9700	0.9700	750	+0.00(+0.00%)
Aug 27, 2025	0.9400	0.9700	0.9200	0.9700	49,500	+0.04(+4.30%)
Aug 26, 2025	0.9300	0.9300	0.9300	0.9300	1,153	+0.01(+1.09%)
Aug 25, 2025	0.9500	0.9500	0.9200	0.9200	5,200	-0.03(-3.16%)
Aug 22, 2025	0.9300	0.9500	0.9300	0.9500	4,453	+0.00(+0.00%)
Aug 21, 2025	0.9500	0.9500	0.9500	0.9500	4,718	+0.00(+0.00%)
Aug 20, 2025	0.9500	0.9500	0.9500	0.9500	8,000	+0.01(+1.06%)
Aug 19, 2025	0.9700	0.9900	0.9400	0.9400	21,200	-0.03(-3.09%)
Aug 18, 2025	0.8900	1.020	0.8800	0.9700	92,481	+0.11(+12.79%)
Aug 15, 2025	0.8500	0.8600	0.8300	0.8600	25,154	+0.02(+2.38%)
Aug 14, 2025	0.8000	0.8500	0.7900	0.8400	34,300	+0.07(+9.09%)
Aug 13, 2025	0.7700	0.7700	0.7700	0.7700	21,560	+0.00(+0.00%)
Aug 12, 2025	0.7400	0.7700	0.7400	0.7700	41,107	+0.04(+5.48%)
Aug 11, 2025	0.7300	0.7300	0.7000	0.7300	109,247	+0.06(+8.96%)
Aug 08, 2025	0.6800	0.6900	0.6600	0.6700	165,742	+0.00(+0.00%)
Aug 07, 2025	0.6850	0.6850	0.6500	0.6700	114,500	-0.03(-4.29%)
Aug 06, 2025	0.7200	0.7200	0.7000	0.7000	82,800	+0.02(+3.70%)
Aug 05, 2025	0.6900	0.6900	0.6750	0.6750	10,287	-0.01(-2.17%)
Aug 01, 2025				0.6900	0	+0.00(+0.00%)
Jul 31, 2025	0.6900	0.7000	0.6900	0.6900	6,000	+0.01(+1.47%)
Jul 30, 2025	0.7400	0.7400	0.6800	0.6800	74,195	-0.05(-6.85%)
Jul 29, 2025	0.7400	0.7500	0.7200	0.7300	23,500	-0.01(-1.35%)
Jul 28, 2025	0.7600	0.7600	0.7400	0.7400	22,000	-0.01(-1.33%)
Jul 25, 2025	0.7600	0.7600	0.7500	0.7500	18,000	+0.00(+0.00%)
Jul 24, 2025	0.7900	0.7900	0.7400	0.7500	16,443	-0.01(-1.32%)
Jul 23, 2025	0.7800	0.7800	0.7500	0.7600	52,500	-0.03(-3.80%)
Jul 22, 2025	0.8100	0.8100	0.7900	0.7900	4,600	-0.01(-1.25%)
Jul 21, 2025	0.8000	0.8100	0.7700	0.8000	26,000	+0.03(+3.90%)
Jul 18, 2025	0.7900	0.7900	0.7700	0.7700	22,000	-0.03(-3.75%)
Jul 17, 2025	0.7600	0.8000	0.7600	0.8000	22,113	+0.05(+6.67%)
Jul 16, 2025	0.7900	0.8000	0.7500	0.7500	54,290	+0.00(+0.00%)
Jul 15, 2025	0.7500	0.7500	0.7500	0.7500	5,000	+0.05(+7.14%)
Jul 11, 2025				0.7000	0	+0.03(+4.48%)
Jul 10, 2025	0.6800	0.6800	0.6700	0.6700	5,800	+0.00(+0.00%)
Jul 09, 2025	0.6800	0.6900	0.6700	0.6700	8,000	-0.03(-4.29%)
Jul 08, 2025	0.7100	0.7100	0.7000	0.7000	29,330	-0.05(-6.67%)
Jul 07, 2025	0.7500	0.7500	0.7500	0.7500	10,076	+0.04(+5.63%)
Jul 03, 2025	0.7500			0.7100	30,230	-0.01(-1.39%)
Jul 02, 2025	0.7300	0.7300	0.7200	0.7200	40,072	+0.02(+2.86%)
Jun 30, 2025				0.7000	0	+0.00(+0.00%)
Jun 27, 2025	0.7000	0.7000	0.6900	0.7000	78,926	+0.07(+11.11%)
Jun 26, 2025	0.6500	0.6500	0.6300	0.6300	31,400	-0.02(-3.08%)
Jun 25, 2025	0.6500	0.6500	0.6500	0.6500	2,520	+0.00(+0.00%)
Jun 24, 2025	0.6500	0.6500	0.6500	0.6500	19,110	+0.00(+0.00%)
Jun 23, 2025	0.6500	0.6500	0.6500	0.6500	9,938	+0.00(+0.00%)
Jun 20, 2025	0.6500	0.6700	0.6500	0.6500	13,000	+0.00(+0.00%)
Jun 19, 2025	0.6200	0.6500	0.6200	0.6500	21,824	+0.03(+4.84%)
Jun 18, 2025	0.6400	0.6400	0.6200	0.6200	22,784	+0.01(+1.64%)
Jun 16, 2025				0.6100	0	-0.01(-1.61%)
Jun 13, 2025	0.6100	0.6200	0.6100	0.6200	10,500	+0.00(+0.00%)
Jun 12, 2025	0.6200	0.6200	0.6200	0.6200	5,000	+0.00(+0.00%)
Jun 11, 2025	0.6200	0.6200	0.6200	0.6200	16,102	-0.03(-4.62%)
Jun 10, 2025	0.6300	0.6500	0.6300	0.6500	12,432	+0.00(+0.00%)
Jun 09, 2025	0.6500	0.6500	0.6500	0.6500	3,300	+0.02(+3.17%)
Jun 05, 2025				0.6300	0	+0.01(+1.61%)
Jun 04, 2025	0.6200	0.6200	0.6200	0.6200	9,432	+0.02(+3.33%)
Jun 03, 2025	0.6100	0.6300	0.5900	0.6000	23,000	+0.01(+1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.