Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp Cda (TSV:CDA)

0.1200 -0.0150 (-11.11%)
Streaming Delayed Price Updated: 3:54 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.1400 0.1400 0.1150 0.1200 327,623 -0.02(-11.11%)
Feb 12, 2026 0.1400 0.1400 0.1350 0.1350 75,101 +0.00(+0.00%)
Feb 11, 2026 0.1450 0.1450 0.1350 0.1350 62,139 -0.01(-3.57%)
Feb 10, 2026 0.1350 0.1400 0.1350 0.1400 63,231 +0.01(+3.70%)
Feb 09, 2026 0.1400 0.1400 0.1350 0.1350 55,585 +0.00(+0.00%)
Feb 06, 2026 0.1350 0.1350 0.1350 0.1350 66,271 +0.01(+3.85%)
Feb 05, 2026 0.1400 0.1400 0.1300 0.1300 199,537 -0.01(-7.14%)
Feb 04, 2026 0.1400 0.1400 0.1350 0.1400 57,839 +0.00(+0.00%)
Feb 03, 2026 0.1400 0.1400 0.1400 0.1400 28,887 +0.00(+0.00%)
Feb 02, 2026 0.1400 0.1400 0.1400 0.1400 49,226 +0.01(+3.70%)
Jan 30, 2026 0.1450 0.1450 0.1350 0.1350 210,380 -0.01(-6.90%)
Jan 29, 2026 0.1400 0.1450 0.1400 0.1450 549,292 +0.01(+11.54%)
Jan 28, 2026 0.1350 0.1350 0.1300 0.1300 118,750 +0.00(+0.00%)
Jan 27, 2026 0.1300 0.1300 0.1300 0.1300 53,896 -0.01(-3.70%)
Jan 26, 2026 0.1250 0.1350 0.1250 0.1350 98,200 +0.01(+3.85%)
Jan 23, 2026 0.1250 0.1350 0.1250 0.1300 264,912 +0.01(+8.33%)
Jan 22, 2026 0.1200 0.1250 0.1200 0.1200 108,742 +0.00(+0.00%)
Jan 21, 2026 0.1150 0.1200 0.1150 0.1200 2,171 +0.00(+0.00%)
Jan 20, 2026 0.1150 0.1200 0.1150 0.1200 35,735 +0.00(+0.00%)
Jan 19, 2026 0.1200 0.1200 0.1150 0.1200 103,119 +0.00(+0.00%)
Jan 16, 2026 0.1200 0.1200 0.1200 0.1200 47,500 +0.00(+0.00%)
Jan 15, 2026 0.1200 0.1200 0.1200 0.1200 38,951 +0.00(+4.35%)
Jan 14, 2026 0.1200 0.1200 0.1150 0.1150 118,526 -0.00(-4.17%)
Jan 13, 2026 0.1150 0.1200 0.1150 0.1200 40,218 +0.00(+0.00%)
Jan 12, 2026 0.1200 0.1200 0.1200 0.1200 110,106 +0.00(+0.00%)
Jan 09, 2026 0.1150 0.1200 0.1150 0.1200 19,520 +0.00(+0.00%)
Jan 08, 2026 0.1150 0.1200 0.1150 0.1200 41,513 +0.00(+4.35%)
Jan 07, 2026 0.1200 0.1200 0.1150 0.1150 255,588 -0.00(-4.17%)
Jan 06, 2026 0.1200 0.1250 0.1100 0.1200 407,059 +0.00(+0.00%)
Jan 05, 2026 0.1150 0.1200 0.1150 0.1200 116,635 +0.00(+0.00%)
Jan 02, 2026 0.0950 0.1200 0.0950 0.1200 694,628 +0.02(+26.32%)
Dec 30, 2025 0.0950 0 +0.00(+0.00%)
Dec 29, 2025 0.0900 0.0950 0.0900 0.0950 12,724 +0.01(+5.56%)
Dec 24, 2025 0.0900 0 -0.01(-5.26%)
Dec 23, 2025 0.1000 0.1000 0.0900 0.0950 112,522 +0.01(+5.56%)
Dec 22, 2025 0.0950 0.0950 0.0900 0.0900 103,622 -0.01(-5.26%)
Dec 19, 2025 0.1000 0.1050 0.0950 0.0950 230,921 -0.01(-9.52%)
Dec 18, 2025 0.1050 0.1050 0.1050 0.1050 1,095 +0.00(+0.00%)
Dec 17, 2025 0.1100 0.1100 0.1050 0.1050 159,891 +0.00(+0.00%)
Dec 16, 2025 0.1100 0.1100 0.1050 0.1050 99,742 -0.01(-8.70%)
Dec 15, 2025 0.1150 0.1150 0.1100 0.1150 183,949 +0.01(+4.55%)
Dec 12, 2025 0.1050 0.1100 0.1050 0.1100 143,055 +0.01(+4.76%)
Dec 11, 2025 0.0950 0.1050 0.0950 0.1050 151,161 +0.00(+5.00%)
Dec 10, 2025 0.0950 0.1000 0.0950 0.1000 97,506 +0.00(+0.00%)
Dec 09, 2025 0.1000 0.1000 0.1000 0.1000 10,004 +0.00(+0.00%)
Dec 08, 2025 0.0950 0.1000 0.0900 0.1000 122,800 +0.00(+0.00%)
Dec 05, 2025 0.1000 0.1000 0.0950 0.1000 157,739 +0.01(+5.26%)
Dec 04, 2025 0.1000 0.1000 0.0900 0.0950 153,790 -0.01(-5.00%)
Dec 03, 2025 0.1000 0.1000 0.0950 0.1000 58,394 +0.00(+0.00%)
Dec 02, 2025 0.0950 0.1000 0.0900 0.1000 157,853 +0.01(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.