Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.7200	0.7300	0.6800	0.7200	1,287,652	+0.03(+4.35%)
Feb 02, 2026	0.6500	0.7000	0.6500	0.6900	1,134,336	-0.01(-1.43%)
Jan 30, 2026	0.7400	0.7500	0.6600	0.7000	2,756,361	-0.07(-9.09%)
Jan 29, 2026	0.8100	0.8300	0.7400	0.7700	2,099,730	-0.04(-4.94%)
Jan 28, 2026	0.8300	0.8300	0.7900	0.8100	1,037,550	-0.02(-2.41%)
Jan 27, 2026	0.8400	0.8400	0.7850	0.8300	899,295	+0.01(+1.22%)
Jan 26, 2026	0.8500	0.8800	0.7900	0.8200	2,281,160	+0.00(+0.00%)
Jan 23, 2026	0.8300	0.8400	0.7900	0.8200	1,507,663	+0.00(+0.00%)
Jan 22, 2026	0.7500	0.8300	0.7450	0.8200	1,662,835	+0.09(+12.33%)
Jan 21, 2026	0.7300	0.7500	0.7000	0.7300	865,093	+0.00(+0.00%)
Jan 20, 2026	0.7800	0.7800	0.7150	0.7300	1,778,065	+0.00(+0.00%)
Jan 19, 2026	0.6500	0.7600	0.6400	0.7300	2,284,192	+0.10(+15.87%)
Jan 16, 2026	0.6200	0.6400	0.5900	0.6300	1,294,323	+0.01(+1.61%)
Jan 15, 2026	0.5700	0.6200	0.5500	0.6200	2,131,461	+0.04(+6.90%)
Jan 14, 2026	0.5500	0.5800	0.5300	0.5800	1,212,129	+0.04(+7.41%)
Jan 13, 2026	0.5700	0.5800	0.5300	0.5400	1,438,851	-0.01(-1.82%)
Jan 12, 2026	0.5400	0.5700	0.5400	0.5500	1,317,322	+0.02(+3.77%)
Jan 09, 2026	0.5200	0.5300	0.5200	0.5300	648,350	+0.03(+6.00%)
Jan 08, 2026	0.5100	0.5200	0.5000	0.5000	643,881	+0.00(+0.00%)
Jan 07, 2026	0.5200	0.5200	0.4900	0.5000	625,764	-0.01(-1.96%)
Jan 06, 2026	0.5000	0.5300	0.5000	0.5100	833,675	+0.01(+2.00%)
Jan 05, 2026	0.5000	0.5200	0.4900	0.5000	819,303	+0.00(+0.00%)
Jan 02, 2026	0.5000	0.5100	0.4850	0.5000	483,367	+0.01(+2.04%)
Dec 31, 2025				0.4900	0	-0.01(-1.01%)
Dec 30, 2025	0.5100	0.5150	0.4950	0.4950	434,785	-0.01(-1.00%)
Dec 29, 2025	0.5200	0.5200	0.4900	0.5000	1,578,315	-0.01(-1.96%)
Dec 24, 2025				0.5100	0	+0.00(+0.00%)
Dec 23, 2025	0.5000	0.5200	0.4950	0.5100	750,025	+0.01(+2.00%)
Dec 22, 2025	0.5200	0.5300	0.4950	0.5000	941,288	-0.02(-3.85%)
Dec 19, 2025	0.4900	0.5200	0.4850	0.5200	487,302	+0.04(+8.33%)
Dec 18, 2025	0.5000	0.5000	0.4800	0.4800	525,343	-0.01(-2.04%)
Dec 17, 2025	0.4900	0.5000	0.4850	0.4900	550,986	+0.01(+2.08%)
Dec 16, 2025	0.5300	0.5300	0.4750	0.4800	893,713	-0.04(-7.69%)
Dec 15, 2025	0.5100	0.5400	0.5100	0.5200	957,354	+0.02(+4.00%)
Dec 12, 2025	0.5300	0.5300	0.4950	0.5000	1,068,381	-0.02(-3.85%)
Dec 11, 2025	0.4900	0.5200	0.4900	0.5200	929,375	+0.05(+10.64%)
Dec 10, 2025	0.4600	0.4850	0.4600	0.4700	646,920	+0.01(+3.30%)
Dec 09, 2025	0.4500	0.4900	0.4500	0.4550	1,290,680	+0.01(+1.11%)
Dec 08, 2025	0.4650	0.4650	0.4500	0.4500	476,968	-0.02(-3.23%)
Dec 05, 2025	0.4750	0.4750	0.4550	0.4650	258,858	+0.00(+0.00%)
Dec 04, 2025	0.4650	0.4650	0.4450	0.4650	723,096	-0.00(-1.06%)
Dec 03, 2025	0.4650	0.4830	0.4600	0.4700	727,098	+0.01(+2.62%)
Dec 02, 2025	0.4650	0.4650	0.4450	0.4580	189,982	-0.00(-0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.