Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026				0.0300	119	+0.00(+0.00%)
Mar 25, 2026				0.0300	131	+0.00(+0.00%)
Mar 24, 2026	0.0250	0.0300	0.0250	0.0300	11,854	+0.00(+0.00%)
Mar 19, 2026				0.0300	37	+0.00(+0.00%)
Mar 18, 2026	0.0300	0.0300	0.0300	0.0300	62,000	+0.00(+0.00%)
Mar 17, 2026	0.0300	0.0300	0.0250	0.0300	213,685	+0.00(+0.00%)
Mar 13, 2026				0.0300	267	+0.00(+0.00%)
Mar 12, 2026	0.0300	0.0300	0.0300	0.0300	474,772	+0.00(+0.00%)
Mar 11, 2026	0.0300	0.0300	0.0300	0.0300	23,007	-0.01(-14.29%)
Mar 10, 2026	0.0350	0.0350	0.0300	0.0350	68,552	+0.01(+16.67%)
Mar 09, 2026	0.0300	0.0300	0.0300	0.0300	132,040	+0.00(+0.00%)
Mar 06, 2026	0.0300	0.0300	0.0300	0.0300	143,400	-0.01(-14.29%)
Mar 04, 2026				0.0350	857	+0.01(+16.67%)
Feb 26, 2026				0.0300	30	-0.01(-14.29%)
Feb 25, 2026	0.0350	0.0350	0.0350	0.0350	21,643	+0.00(+0.00%)
Feb 23, 2026				0.0350	103	+0.00(+0.00%)
Feb 20, 2026	0.0350	0.0350	0.0350	0.0350	21,650	+0.00(+0.00%)
Feb 19, 2026	0.0300	0.0350	0.0300	0.0350	5,831	+0.00(+0.00%)
Feb 17, 2026				0.0350	497	+0.00(+0.00%)
Feb 13, 2026				0.0350	0	+0.00(+0.00%)
Feb 12, 2026	0.0350	0.0400	0.0350	0.0350	43,327	+0.00(+0.00%)
Feb 11, 2026	0.0350	0.0350	0.0350	0.0350	9,930	-0.00(-12.50%)
Feb 10, 2026	0.0400	0.0400	0.0350	0.0400	38,000	+0.01(+33.33%)
Feb 09, 2026	0.0350	0.0350	0.0300	0.0300	110,729	-0.01(-14.29%)
Feb 06, 2026	0.0350	0.0350	0.0350	0.0350	33,950	+0.00(+0.00%)
Feb 05, 2026	0.0350	0.0350	0.0300	0.0350	795,193	-0.00(-12.50%)
Feb 04, 2026	0.0400	0.0400	0.0350	0.0400	23,194	+0.00(+0.00%)
Feb 03, 2026	0.0400	0.0400	0.0350	0.0400	5,040	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.