Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.1800	0.1900	0.1750	0.1900	15,500	+0.01(+5.56%)
Mar 30, 2026	0.2000	0.2000	0.1750	0.1800	25,500	-0.07(-26.53%)
Mar 27, 2026	0.2450	0.2450	0.2450	0.2450	500	+0.04(+22.50%)
Mar 25, 2026				0.2000	0	-0.04(-18.37%)
Mar 24, 2026	0.2200	0.2450	0.2200	0.2450	1,000	+0.01(+6.52%)
Mar 23, 2026	0.2300	0.2300	0.2300	0.2300	3,000	+0.03(+15.00%)
Mar 19, 2026				0.2000	0	-0.03(-13.04%)
Mar 18, 2026	0.2300	0.2300	0.2300	0.2300	1,300	+0.03(+15.00%)
Mar 17, 2026	0.2000	0.2000	0.2000	0.2000	500	+0.01(+5.26%)
Mar 16, 2026	0.2000	0.2000	0.1900	0.1900	5,300	-0.01(-5.00%)
Mar 13, 2026	0.1400	0.2000	0.1400	0.2000	88,540	+0.06(+37.93%)
Mar 12, 2026	0.1450	0.1450	0.1450	0.1450	1,000	+0.00(+3.57%)
Mar 11, 2026	0.1400	0.1400	0.1400	0.1400	44,500	+0.00(+0.00%)
Mar 10, 2026	0.1400	0.1400	0.1400	0.1400	500	+0.00(+0.00%)
Mar 06, 2026				0.1400	0	+0.03(+27.27%)
Mar 04, 2026				0.1100	0	-0.03(-21.43%)
Mar 03, 2026	0.1500	0.1500	0.1400	0.1400	2,112	-0.01(-6.67%)
Mar 02, 2026	0.1650	0.1650	0.1500	0.1500	2,600	+0.02(+15.38%)
Feb 27, 2026	0.1600	0.1600	0.1300	0.1300	13,800	-0.03(-18.75%)
Feb 24, 2026				0.1600	0	+0.00(+0.00%)
Feb 20, 2026				0.1600	0	+0.00(+0.00%)
Feb 19, 2026	0.1500	0.1600	0.1200	0.1600	17,001	-0.01(-3.03%)
Feb 18, 2026	0.1650	0.1650	0.1650	0.1650	5,000	+0.00(+0.00%)
Feb 17, 2026	0.1650	0.1700	0.1650	0.1650	16,500	-0.01(-2.94%)
Feb 10, 2026				0.1700	0	+0.00(+0.00%)
Feb 09, 2026	0.1800	0.1800	0.1700	0.1700	31,621	-0.01(-5.56%)
Feb 06, 2026	0.1800	0.1800	0.1800	0.1800	4,000	+0.01(+2.86%)
Feb 05, 2026	0.1750	0.1750	0.1750	0.1750	9,500	-0.03(-12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.