Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026				0.3000	39	-0.02(-6.25%)
Feb 11, 2026	0.3200	0.3200	0.3200	0.3200	500	+0.02(+6.67%)
Feb 10, 2026	0.3000	0.3000	0.3000	0.3000	102,170	+0.01(+1.69%)
Feb 06, 2026				0.2950	0	-0.02(-4.84%)
Feb 05, 2026	0.3150	0.3150	0.3100	0.3100	27,100	+0.00(+0.00%)
Feb 04, 2026	0.3050	0.3200	0.3050	0.3100	28,863	+0.01(+1.64%)
Feb 03, 2026	0.3200	0.3200	0.3050	0.3050	62,538	-0.02(-4.69%)
Feb 02, 2026	0.3350	0.3350	0.3100	0.3200	20,368	+0.02(+4.92%)
Jan 30, 2026	0.3050	0.3400	0.2950	0.3050	331,563	-0.04(-12.86%)
Jan 29, 2026	0.3650	0.3650	0.3500	0.3500	12,521	-0.02(-4.11%)
Jan 28, 2026	0.3650	0.3650	0.3550	0.3650	27,978	+0.01(+1.39%)
Jan 27, 2026	0.3600	0.3600	0.3550	0.3600	6,949	-0.01(-2.70%)
Jan 26, 2026	0.3900	0.3900	0.3700	0.3700	40,302	-0.02(-3.90%)
Jan 23, 2026	0.4250	0.4250	0.3700	0.3850	24,457	+0.02(+4.05%)
Jan 22, 2026	0.4300	0.4300	0.3700	0.3700	80,564	-0.01(-2.63%)
Jan 21, 2026	0.3700	0.4400	0.3700	0.3800	83,328	+0.01(+2.70%)
Jan 20, 2026	0.3600	0.3700	0.3600	0.3700	96,823	+0.02(+5.71%)
Jan 19, 2026	0.3600	0.3650	0.3500	0.3500	19,845	-0.01(-2.78%)
Jan 16, 2026	0.3500	0.3650	0.3500	0.3600	46,865	+0.01(+2.86%)
Jan 15, 2026	0.3500	0.3550	0.3480	0.3500	8,120	-0.01(-1.41%)
Jan 14, 2026	0.3450	0.3600	0.3450	0.3550	30,400	+0.00(+0.00%)
Jan 13, 2026	0.3600	0.3600	0.3500	0.3550	42,129	-0.01(-1.39%)
Jan 12, 2026	0.3700	0.3700	0.3600	0.3600	14,904	-0.01(-2.70%)
Jan 09, 2026	0.3450	0.3750	0.3450	0.3700	58,463	+0.03(+7.25%)
Jan 08, 2026	0.3400	0.3450	0.3300	0.3450	156,926	+0.00(+0.00%)
Jan 07, 2026	0.3450	0.3450	0.3450	0.3450	2,145	+0.00(+0.00%)
Jan 06, 2026	0.3500	0.3500	0.3450	0.3450	6,116	+0.02(+6.15%)
Jan 05, 2026	0.3200	0.3400	0.3200	0.3250	30,585	-0.01(-1.52%)
Dec 31, 2025				0.3300	270	+0.01(+3.13%)
Dec 30, 2025	0.3250	0.3250	0.3100	0.3200	165,260	+0.00(+0.00%)
Dec 29, 2025	0.3300	0.3400	0.3100	0.3200	128,523	-0.02(-5.88%)
Dec 24, 2025				0.3400	0	+0.00(+0.00%)
Dec 23, 2025	0.3650	0.3650	0.3400	0.3400	22,010	+0.01(+1.49%)
Dec 22, 2025	0.3250	0.3350	0.3250	0.3350	58,415	+0.02(+4.69%)
Dec 19, 2025	0.3100	0.3200	0.3100	0.3200	44,975	+0.01(+3.23%)
Dec 18, 2025	0.3200	0.3200	0.2900	0.3100	368,442	-0.01(-3.13%)
Dec 17, 2025	0.3300	0.3300	0.3150	0.3200	127,037	-0.02(-5.88%)
Dec 16, 2025	0.3400	0.3500	0.3400	0.3400	10,311	-0.00(-1.45%)
Dec 12, 2025				0.3450	0	-0.01(-1.43%)
Dec 11, 2025	0.3600	0.3600	0.3450	0.3500	18,525	+0.01(+1.45%)
Dec 10, 2025	0.3500	0.3500	0.3450	0.3450	11,197	+0.00(+1.47%)
Dec 09, 2025	0.3600	0.3600	0.3400	0.3400	10,725	-0.01(-2.86%)
Dec 08, 2025	0.3400	0.3500	0.3400	0.3500	20,592	+0.01(+1.45%)
Dec 05, 2025	0.3450	0.3500	0.3450	0.3450	11,757	-0.01(-1.43%)
Dec 04, 2025	0.3500	0.3500	0.3500	0.3500	16,030	+0.00(+0.00%)
Dec 03, 2025	0.3450	0.3500	0.3450	0.3500	22,000	+0.01(+2.94%)
Dec 02, 2025	0.3400	0.3400	0.3400	0.3400	30,474	+0.01(+1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.