Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.9400 | 1.070 | 0.9000 | 1.020 | 590,206 | +0.01(+0.99%) |
Jul 12, 2024 | 0.7300 | 1.020 | 0.7100 | 1.010 | 905,668 | +0.29(+40.28%) |
Jul 11, 2024 | 0.7300 | 0.7800 | 0.6900 | 0.7200 | 273,659 | -0.08(-10.00%) |
Jul 10, 2024 | 0.5200 | 0.8000 | 0.5200 | 0.8000 | 1,057,544 | +0.33(+68.42%) |
Jul 09, 2024 | 0.4600 | 0.4750 | 0.4600 | 0.4750 | 23,200 | +0.01(+3.26%) |
Jul 08, 2024 | 0.4900 | 0.4900 | 0.4500 | 0.4600 | 24,361 | -0.01(-2.13%) |
Jul 05, 2024 | 0.4900 | 0.5200 | 0.4600 | 0.4700 | 44,612 | +0.00(+0.00%) |
Jul 04, 2024 | 0.4700 | 0.5600 | 0.4600 | 0.4700 | 128,486 | +0.03(+8.05%) |
Jul 03, 2024 | 0.4400 | 0.4400 | 0.4350 | 0.4350 | 6,675 | +0.01(+1.16%) |
Jul 02, 2024 | 0.4650 | 0.4850 | 0.4250 | 0.4300 | 214,508 | -0.04(-7.53%) |
Jun 28, 2024 | 0.4650 | 0 | +0.07(+16.25%) | |||
Jun 27, 2024 | 0.4000 | 0.4050 | 0.3900 | 0.4000 | 42,622 | +0.00(+0.00%) |
Jun 26, 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 35,830 | +0.01(+2.56%) |
Jun 25, 2024 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 9,750 | +0.01(+1.30%) |
Jun 24, 2024 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 1,608 | +0.00(+0.00%) |
Jun 21, 2024 | 0.3950 | 0.3950 | 0.3850 | 0.3850 | 15,700 | -0.01(-1.28%) |
Jun 20, 2024 | 0.4000 | 0.4100 | 0.3900 | 0.3900 | 22,708 | +0.00(+0.00%) |
Jun 19, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 48,510 | +0.00(+0.00%) |
Jun 18, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 76,947 | +0.00(+0.00%) |
Jun 17, 2024 | 0.3950 | 0.4050 | 0.3900 | 0.3900 | 33,500 | +0.00(+0.00%) |
Jun 14, 2024 | 0.4150 | 0.4150 | 0.3900 | 0.3900 | 31,070 | -0.01(-1.27%) |
Jun 13, 2024 | 0.3900 | 0.4150 | 0.3900 | 0.3950 | 120,000 | +0.01(+2.60%) |
Jun 12, 2024 | 0.3900 | 0.4350 | 0.3850 | 0.3850 | 49,342 | -0.01(-2.53%) |
Jun 11, 2024 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 1,370 | +0.00(+0.00%) |
Jun 10, 2024 | 0.4000 | 0.4000 | 0.3850 | 0.3950 | 30,270 | +0.00(+0.00%) |
Jun 07, 2024 | 0.3900 | 0.4100 | 0.3900 | 0.3950 | 38,518 | +0.01(+2.60%) |
Jun 06, 2024 | 0.3800 | 0.3850 | 0.3800 | 0.3850 | 7,691 | -0.02(-3.75%) |
Jun 05, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 506 | +0.00(+0.00%) |
Jun 04, 2024 | 0.3750 | 0.4000 | 0.3750 | 0.4000 | 7,900 | +0.03(+8.11%) |
Jun 03, 2024 | 0.3700 | 0.3750 | 0.3700 | 0.3700 | 34,390 | +0.00(+0.00%) |
May 31, 2024 | 0.3950 | 0.3950 | 0.3650 | 0.3700 | 139,707 | -0.03(-7.50%) |
May 30, 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 47,901 | -0.01(-2.44%) |
May 29, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 24,500 | +0.01(+2.50%) |
May 28, 2024 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 11,300 | +0.01(+1.27%) |
May 27, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3950 | 19,100 | +0.01(+1.28%) |
May 24, 2024 | 0.4050 | 0.4050 | 0.3900 | 0.3900 | 28,100 | -0.02(-6.02%) |
May 23, 2024 | 0.4250 | 0.4250 | 0.4150 | 0.4150 | 13,000 | +0.00(+0.00%) |
May 22, 2024 | 0.4000 | 0.4250 | 0.3900 | 0.4150 | 33,530 | +0.02(+6.41%) |
May 21, 2024 | 0.4200 | 0.4300 | 0.3850 | 0.3900 | 210,911 | -0.03(-7.14%) |
May 17, 2024 | 0.4200 | 0 | +0.01(+1.20%) | |||
May 16, 2024 | 0.4250 | 0.4250 | 0.4100 | 0.4150 | 25,812 | -0.02(-3.49%) |
May 15, 2024 | 0.4350 | 0.4400 | 0.4050 | 0.4300 | 95,180 | +0.00(+0.00%) |
May 14, 2024 | 0.4350 | 0.4400 | 0.4050 | 0.4300 | 52,650 | -0.01(-2.27%) |
May 13, 2024 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 18,702 | +0.03(+8.64%) |
May 10, 2024 | 0.4400 | 0.4500 | 0.4050 | 0.4050 | 46,152 | -0.03(-7.95%) |
May 09, 2024 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 46,550 | +0.02(+4.76%) |
May 08, 2024 | 0.4000 | 0.4200 | 0.3650 | 0.4200 | 121,247 | +0.01(+3.70%) |
May 07, 2024 | 0.3800 | 0.4050 | 0.3800 | 0.4050 | 35,930 | +0.03(+6.58%) |
May 06, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 2,350 | +0.00(+0.00%) |
May 03, 2024 | 0.3850 | 0.4050 | 0.3500 | 0.3800 | 99,800 | -0.01(-2.56%) |
May 02, 2024 | 0.3750 | 0.4050 | 0.3750 | 0.3900 | 28,383 | +0.02(+4.00%) |