Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 1.010 | 1.060 | 1.010 | 1.060 | 8,885 | +0.05(+4.95%) |
Jul 25, 2024 | 1.020 | 1.030 | 1.000 | 1.010 | 40,873 | -0.03(-2.88%) |
Jul 24, 2024 | 1.050 | 1.110 | 1.030 | 1.040 | 71,358 | +0.00(+0.00%) |
Jul 23, 2024 | 1.090 | 1.090 | 1.020 | 1.040 | 132,313 | +0.00(+0.00%) |
Jul 22, 2024 | 1.190 | 1.190 | 1.040 | 1.040 | 129,739 | -0.14(-11.86%) |
Jul 19, 2024 | 1.130 | 1.180 | 1.130 | 1.180 | 1,400 | +0.00(+0.00%) |
Jul 18, 2024 | 1.190 | 1.190 | 1.160 | 1.180 | 15,236 | -0.01(-0.84%) |
Jul 17, 2024 | 1.130 | 1.230 | 1.130 | 1.190 | 11,351 | +0.06(+5.31%) |
Jul 16, 2024 | 1.140 | 1.170 | 1.130 | 1.130 | 19,400 | -0.03(-2.59%) |
Jul 15, 2024 | 1.170 | 1.170 | 1.120 | 1.160 | 24,510 | +0.01(+0.87%) |
Jul 12, 2024 | 1.180 | 1.190 | 1.130 | 1.150 | 17,275 | +0.00(+0.00%) |
Jul 11, 2024 | 1.170 | 1.170 | 1.150 | 1.150 | 5,888 | -0.02(-1.71%) |
Jul 10, 2024 | 1.150 | 1.180 | 1.150 | 1.170 | 22,327 | -0.01(-0.85%) |
Jul 09, 2024 | 1.170 | 1.200 | 1.170 | 1.180 | 32,555 | -0.02(-1.67%) |
Jul 08, 2024 | 1.260 | 1.260 | 1.160 | 1.200 | 38,545 | -0.06(-5.14%) |
Jul 05, 2024 | 1.270 | 1.290 | 1.265 | 1.265 | 3,969 | -0.02(-1.17%) |
Jul 04, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 500 | -0.02(-1.54%) |
Jul 03, 2024 | 1.310 | 1.320 | 1.300 | 1.300 | 5,668 | +0.04(+3.17%) |
Jul 02, 2024 | 1.280 | 1.280 | 1.260 | 1.260 | 2,894 | -0.02(-1.56%) |
Jun 28, 2024 | 1.280 | 0 | -0.04(-3.03%) | |||
Jun 27, 2024 | 1.410 | 1.410 | 1.300 | 1.320 | 86,513 | -0.11(-7.69%) |
Jun 26, 2024 | 1.440 | 1.450 | 1.400 | 1.430 | 7,465 | +0.02(+1.42%) |
Jun 25, 2024 | 1.450 | 1.450 | 1.410 | 1.410 | 1,035 | -0.03(-2.08%) |
Jun 24, 2024 | 1.430 | 1.440 | 1.430 | 1.440 | 4,080 | -0.03(-2.04%) |
Jun 21, 2024 | 1.550 | 1.550 | 1.450 | 1.470 | 2,322 | -0.05(-3.29%) |
Jun 20, 2024 | 1.460 | 1.520 | 1.440 | 1.520 | 6,706 | +0.04(+2.70%) |
Jun 19, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 300 | -0.06(-3.90%) |
Jun 18, 2024 | 1.440 | 1.540 | 1.440 | 1.540 | 8,107 | +0.04(+2.67%) |
Jun 17, 2024 | 1.410 | 1.500 | 1.390 | 1.500 | 38,445 | +0.02(+1.35%) |
Jun 14, 2024 | 1.420 | 1.480 | 1.420 | 1.480 | 4,920 | +0.01(+0.68%) |
Jun 13, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 555 | -0.01(-0.68%) |
Jun 12, 2024 | 1.510 | 1.510 | 1.480 | 1.480 | 12,900 | -0.02(-1.33%) |
Jun 11, 2024 | 1.540 | 1.540 | 1.480 | 1.500 | 5,077 | -0.05(-3.23%) |
Jun 10, 2024 | 1.560 | 1.560 | 1.550 | 1.550 | 850 | -0.02(-1.27%) |
Jun 07, 2024 | 1.570 | 1.570 | 1.560 | 1.570 | 1,400 | +0.04(+2.61%) |
Jun 06, 2024 | 1.600 | 1.600 | 1.530 | 1.530 | 1,610 | -0.06(-3.77%) |
Jun 05, 2024 | 1.580 | 1.590 | 1.580 | 1.590 | 4,625 | +0.02(+1.27%) |
Jun 04, 2024 | 1.520 | 1.570 | 1.520 | 1.570 | 16,349 | +0.02(+1.29%) |
Jun 03, 2024 | 1.630 | 1.630 | 1.550 | 1.550 | 7,070 | -0.03(-1.90%) |
May 31, 2024 | 1.420 | 1.590 | 1.400 | 1.580 | 81,831 | +0.15(+10.49%) |
May 30, 2024 | 1.420 | 1.430 | 1.420 | 1.430 | 3,300 | +0.03(+2.14%) |
May 29, 2024 | 1.480 | 1.480 | 1.390 | 1.400 | 23,086 | +0.03(+2.19%) |
May 28, 2024 | 1.400 | 1.400 | 1.360 | 1.370 | 10,027 | -0.02(-1.44%) |
May 27, 2024 | 1.400 | 1.450 | 1.390 | 1.390 | 5,943 | +0.00(+0.00%) |
May 24, 2024 | 1.470 | 1.470 | 1.390 | 1.390 | 28,290 | -0.04(-2.80%) |
May 23, 2024 | 1.420 | 1.440 | 1.420 | 1.430 | 3,346 | -0.02(-1.38%) |
May 22, 2024 | 1.500 | 1.500 | 1.410 | 1.450 | 17,622 | +0.04(+2.84%) |
May 21, 2024 | 1.400 | 1.470 | 1.400 | 1.410 | 35,052 | +0.05(+3.68%) |
May 17, 2024 | 1.360 | 0 | +0.01(+0.74%) | |||
May 16, 2024 | 1.320 | 1.350 | 1.310 | 1.350 | 4,317 | +0.03(+2.27%) |
May 15, 2024 | 1.250 | 1.320 | 1.250 | 1.320 | 26,244 | +0.06(+4.76%) |
May 14, 2024 | 1.280 | 1.290 | 1.230 | 1.260 | 8,706 | +0.01(+0.80%) |
May 13, 2024 | 1.250 | 1.330 | 1.250 | 1.250 | 39,901 | -0.01(-0.79%) |
May 10, 2024 | 1.270 | 1.270 | 1.200 | 1.260 | 23,120 | +0.00(+0.00%) |
May 09, 2024 | 1.260 | 1.260 | 1.230 | 1.260 | 19,635 | -0.04(-3.08%) |
May 08, 2024 | 1.290 | 1.300 | 1.260 | 1.300 | 9,610 | +0.02(+1.56%) |
May 07, 2024 | 1.340 | 1.340 | 1.280 | 1.280 | 10,374 | -0.07(-5.19%) |
May 06, 2024 | 1.400 | 1.450 | 1.350 | 1.350 | 8,798 | +0.00(+0.00%) |
May 03, 2024 | 1.290 | 1.390 | 1.290 | 1.350 | 15,833 | +0.05(+3.85%) |
May 02, 2024 | 1.300 | 1.310 | 1.300 | 1.300 | 7,400 | -0.04(-2.99%) |