Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.2600 | 0.2750 | 0.2550 | 0.2730 | 174,600 | +0.02(+9.20%) |
Aug 22, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 62,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 10,557 | -0.01(-1.96%) |
Aug 20, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2550 | 29,284 | +0.01(+2.00%) |
Aug 19, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | -0.01(-1.96%) |
Aug 16, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 11,380 | +0.01(+2.00%) |
Aug 15, 2024 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 20,850 | +0.00(+0.00%) |
Aug 14, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,100 | +0.01(+2.04%) |
Aug 13, 2024 | 0.2650 | 0.2650 | 0.2450 | 0.2450 | 59,976 | +0.00(+0.00%) |
Aug 12, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 11,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 6,390 | +0.01(+4.26%) |
Aug 08, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,000 | -0.01(-2.08%) |
Aug 07, 2024 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 95,754 | +0.00(+0.00%) |
Aug 06, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 52,393 | -0.01(-2.04%) |
Aug 02, 2024 | 0.2450 | 0 | -0.04(-12.50%) | |||
Aug 01, 2024 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 44,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 65,423 | +0.02(+5.66%) |
Jul 30, 2024 | 0.2450 | 0.2750 | 0.2450 | 0.2650 | 146,500 | +0.02(+8.16%) |
Jul 29, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 342,160 | -0.01(-3.92%) |
Jul 26, 2024 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 45,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 41,839 | +0.00(+0.00%) |
Jul 24, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2550 | 398,528 | -0.02(-5.56%) |
Jul 23, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 130,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.2700 | 0.2700 | 0.2680 | 0.2700 | 93,005 | +0.00(+0.00%) |
Jul 19, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 96,501 | +0.00(+0.00%) |
Jul 18, 2024 | 0.2650 | 0.2750 | 0.2650 | 0.2700 | 110,000 | +0.02(+5.88%) |
Jul 17, 2024 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 44,500 | -0.01(-3.77%) |
Jul 16, 2024 | 0.2850 | 0.2850 | 0.2650 | 0.2650 | 117,500 | -0.01(-1.85%) |
Jul 15, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 39,500 | +0.00(+0.00%) |
Jul 12, 2024 | 0.2750 | 0.2800 | 0.2600 | 0.2700 | 739,000 | +0.01(+1.89%) |
Jul 11, 2024 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 30,640 | -0.01(-1.85%) |
Jul 10, 2024 | 0.2850 | 0.2900 | 0.2600 | 0.2700 | 75,900 | -0.03(-10.00%) |
Jul 09, 2024 | 0.2700 | 0.3000 | 0.2600 | 0.3000 | 82,500 | +0.02(+7.14%) |
Jul 08, 2024 | 0.2700 | 0.2850 | 0.2650 | 0.2800 | 35,588 | +0.01(+2.56%) |
Jul 05, 2024 | 0.2900 | 0.2900 | 0.2730 | 0.2730 | 17,750 | -0.02(-5.86%) |
Jul 04, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 | +0.01(+3.57%) |
Jul 03, 2024 | 0.2800 | 0.2900 | 0.2700 | 0.2800 | 82,141 | +0.00(+0.00%) |
Jul 02, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 93,450 | +0.00(+0.00%) |
Jun 28, 2024 | 0.2800 | 0 | -0.01(-3.45%) | |||
Jun 27, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2900 | 122,454 | -0.01(-3.33%) |
Jun 26, 2024 | 0.3200 | 0.3200 | 0.2950 | 0.3000 | 38,175 | -0.01(-1.64%) |
Jun 25, 2024 | 0.3000 | 0.3150 | 0.2900 | 0.3050 | 18,500 | +0.01(+3.39%) |
Jun 24, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 37,783 | -0.01(-3.28%) |
Jun 21, 2024 | 0.2950 | 0.3500 | 0.2600 | 0.3050 | 356,900 | +0.01(+3.39%) |
Jun 20, 2024 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 14,812 | -0.01(-3.28%) |
Jun 19, 2024 | 0.3000 | 0.3050 | 0.2980 | 0.3050 | 26,000 | +0.01(+3.39%) |
Jun 18, 2024 | 0.3000 | 0.3050 | 0.2950 | 0.2950 | 169,192 | +0.00(+0.68%) |
Jun 17, 2024 | 0.3150 | 0.3150 | 0.2900 | 0.2930 | 86,357 | -0.02(-5.48%) |
Jun 14, 2024 | 0.2850 | 0.3300 | 0.2850 | 0.3100 | 117,010 | +0.02(+6.90%) |
Jun 13, 2024 | 0.3000 | 0.3050 | 0.2900 | 0.2900 | 71,000 | -0.01(-3.33%) |
Jun 12, 2024 | 0.2750 | 0.3000 | 0.2750 | 0.3000 | 105,518 | +0.02(+9.09%) |
Jun 11, 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 117,606 | -0.01(-3.51%) |
Jun 10, 2024 | 0.2900 | 0.2950 | 0.2850 | 0.2850 | 75,905 | -0.02(-5.94%) |
Jun 07, 2024 | 0.3100 | 0.3150 | 0.2950 | 0.3030 | 43,428 | -0.01(-3.19%) |
Jun 06, 2024 | 0.3150 | 0.3200 | 0.3000 | 0.3130 | 75,155 | -0.01(-2.19%) |
Jun 05, 2024 | 0.3300 | 0.3300 | 0.3000 | 0.3200 | 21,750 | +0.00(+0.00%) |
Jun 04, 2024 | 0.3300 | 0.3350 | 0.2800 | 0.3200 | 216,720 | -0.02(-5.88%) |