My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Covalon Technologies Ltd (TSV:COV)

2.170 -0.010 (-0.46%)
Streaming Delayed Price Updated: 1:46 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 2.220 2.220 2.180 2.180 13,294 -0.02(-0.91%)
Sep 12, 2025 2.220 2.280 2.200 2.200 21,471 -0.02(-0.90%)
Sep 11, 2025 2.240 2.280 2.220 2.220 10,498 -0.05(-2.20%)
Sep 10, 2025 2.310 2.310 2.250 2.270 10,623 -0.01(-0.44%)
Sep 09, 2025 2.290 2.300 2.250 2.280 10,503 -0.02(-0.87%)
Sep 08, 2025 2.280 2.300 2.280 2.300 2,275 +0.02(+0.88%)
Sep 05, 2025 2.300 2.300 2.250 2.280 6,302 +0.00(+0.00%)
Sep 04, 2025 2.330 2.340 2.260 2.280 11,269 -0.04(-1.72%)
Sep 03, 2025 2.410 2.410 2.300 2.320 21,865 -0.04(-1.69%)
Sep 02, 2025 2.380 2.380 2.340 2.360 21,786 -0.04(-1.67%)
Aug 29, 2025 2.400 0 +0.00(+0.00%)
Aug 28, 2025 2.370 2.400 2.360 2.400 12,128 +0.03(+1.27%)
Aug 27, 2025 2.390 2.400 2.370 2.370 18,285 -0.03(-1.25%)
Aug 26, 2025 2.430 2.450 2.350 2.400 25,411 -0.03(-1.23%)
Aug 25, 2025 2.340 2.450 2.340 2.430 33,700 +0.09(+3.85%)
Aug 22, 2025 2.450 2.460 2.340 2.340 91,026 -0.06(-2.50%)
Aug 21, 2025 2.530 2.570 2.360 2.400 181,028 -0.48(-16.67%)
Aug 20, 2025 2.930 3.100 2.850 2.880 101,437 +0.09(+3.23%)
Aug 19, 2025 2.560 2.910 2.560 2.790 84,798 +0.16(+6.08%)
Aug 18, 2025 2.610 2.630 2.530 2.630 6,931 +0.00(+0.00%)
Aug 15, 2025 2.430 2.650 2.420 2.630 21,012 +0.11(+4.37%)
Aug 14, 2025 2.500 2.520 2.370 2.520 23,000 +0.12(+5.00%)
Aug 13, 2025 2.430 2.430 2.400 2.400 6,627 -0.03(-1.23%)
Aug 12, 2025 2.410 2.480 2.410 2.430 6,200 +0.00(+0.00%)
Aug 11, 2025 2.410 2.450 2.370 2.430 11,320 -0.02(-0.82%)
Aug 08, 2025 2.420 2.450 2.400 2.450 9,388 +0.01(+0.41%)
Aug 07, 2025 2.450 2.450 2.400 2.440 1,909 +0.04(+1.67%)
Aug 06, 2025 2.400 2.400 2.360 2.400 8,728 +0.00(+0.00%)
Aug 05, 2025 2.450 2.460 2.340 2.400 51,940 -0.05(-2.04%)
Aug 01, 2025 2.450 0 -0.10(-3.92%)
Jul 31, 2025 2.600 2.600 2.550 2.550 13,092 +0.00(+0.00%)
Jul 30, 2025 2.600 2.600 2.530 2.550 13,479 -0.02(-0.78%)
Jul 29, 2025 2.640 2.640 2.500 2.570 30,385 -0.02(-0.77%)
Jul 28, 2025 2.630 2.660 2.550 2.590 30,459 -0.04(-1.52%)
Jul 25, 2025 2.600 2.650 2.510 2.630 33,969 +0.01(+0.38%)
Jul 24, 2025 2.520 2.680 2.520 2.620 6,546 +0.09(+3.56%)
Jul 23, 2025 2.550 2.550 2.530 2.530 7,350 -0.07(-2.69%)
Jul 22, 2025 2.610 2.620 2.540 2.600 9,140 +0.04(+1.56%)
Jul 21, 2025 2.550 2.580 2.550 2.560 38,551 -0.03(-1.16%)
Jul 18, 2025 2.590 2.610 2.560 2.590 13,800 +0.00(+0.00%)
Jul 17, 2025 2.550 2.610 2.550 2.590 3,120 -0.02(-0.77%)
Jul 16, 2025 2.640 2.650 2.610 2.610 34,253 -0.02(-0.76%)
Jul 15, 2025 2.740 2.740 2.590 2.630 44,890 -0.12(-4.36%)
Jul 14, 2025 2.740 2.750 2.650 2.750 25,200 +0.01(+0.36%)
Jul 11, 2025 2.560 2.740 2.560 2.740 49,898 +0.18(+7.03%)
Jul 10, 2025 2.630 2.650 2.560 2.560 23,900 -0.05(-1.92%)
Jul 09, 2025 2.550 2.610 2.530 2.610 4,700 +0.02(+0.77%)
Jul 08, 2025 2.610 2.630 2.590 2.590 6,677 -0.03(-1.15%)
Jul 07, 2025 2.600 2.630 2.600 2.620 3,916 -0.01(-0.38%)
Jul 04, 2025 2.640 2.650 2.630 2.630 3,856 +0.03(+1.15%)
Jul 03, 2025 2.500 2.600 2.500 2.600 17,481 +0.18(+7.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.