Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 3.400 | 3.420 | 3.300 | 3.400 | 56,750 | +0.00(+0.00%) |
Sep 26, 2024 | 3.250 | 3.430 | 3.250 | 3.400 | 50,264 | +0.05(+1.49%) |
Sep 25, 2024 | 3.280 | 3.350 | 3.280 | 3.350 | 29,395 | +0.12(+3.55%) |
Sep 24, 2024 | 3.250 | 3.300 | 3.230 | 3.235 | 41,500 | +0.03(+1.09%) |
Sep 23, 2024 | 3.300 | 3.300 | 3.200 | 3.200 | 13,630 | -0.06(-1.84%) |
Sep 20, 2024 | 3.320 | 3.460 | 3.260 | 3.260 | 123,199 | +0.01(+0.31%) |
Sep 19, 2024 | 3.260 | 3.260 | 3.150 | 3.250 | 35,983 | +0.00(+0.00%) |
Sep 18, 2024 | 3.250 | 3.250 | 3.200 | 3.250 | 32,293 | +0.00(+0.00%) |
Sep 17, 2024 | 3.210 | 3.310 | 3.200 | 3.250 | 53,876 | +0.08(+2.52%) |
Sep 16, 2024 | 3.060 | 3.220 | 3.060 | 3.170 | 88,192 | +0.18(+6.02%) |
Sep 13, 2024 | 2.970 | 2.990 | 2.900 | 2.990 | 30,600 | +0.04(+1.36%) |
Sep 12, 2024 | 3.060 | 3.060 | 2.950 | 2.950 | 13,330 | -0.08(-2.64%) |
Sep 11, 2024 | 3.020 | 3.040 | 2.950 | 3.030 | 56,315 | +0.01(+0.33%) |
Sep 10, 2024 | 3.010 | 3.050 | 3.000 | 3.020 | 16,400 | +0.03(+1.00%) |
Sep 09, 2024 | 3.050 | 3.080 | 2.990 | 2.990 | 13,644 | -0.06(-1.97%) |
Sep 06, 2024 | 3.150 | 3.150 | 3.000 | 3.050 | 39,611 | -0.10(-3.17%) |
Sep 05, 2024 | 3.150 | 3.170 | 3.150 | 3.150 | 4,812 | +0.01(+0.32%) |
Sep 04, 2024 | 3.160 | 3.160 | 3.100 | 3.140 | 12,050 | +0.04(+1.29%) |
Sep 03, 2024 | 3.150 | 3.190 | 3.100 | 3.100 | 98,057 | -0.03(-0.96%) |
Aug 30, 2024 | 3.130 | 0 | -0.03(-0.95%) | |||
Aug 29, 2024 | 3.140 | 3.180 | 3.130 | 3.160 | 21,363 | -0.04(-1.25%) |
Aug 28, 2024 | 3.210 | 3.250 | 3.100 | 3.200 | 40,573 | -0.01(-0.31%) |
Aug 27, 2024 | 3.210 | 3.210 | 3.140 | 3.210 | 18,189 | +0.06(+1.90%) |
Aug 26, 2024 | 3.200 | 3.255 | 3.090 | 3.150 | 156,058 | -0.03(-0.94%) |
Aug 23, 2024 | 3.090 | 3.190 | 3.070 | 3.180 | 86,090 | +0.11(+3.58%) |
Aug 22, 2024 | 3.150 | 3.220 | 3.040 | 3.070 | 97,683 | +0.07(+2.33%) |
Aug 21, 2024 | 3.150 | 3.150 | 2.830 | 3.000 | 285,129 | +0.24(+8.70%) |
Aug 20, 2024 | 2.590 | 2.900 | 2.590 | 2.760 | 55,337 | +0.13(+4.94%) |
Aug 19, 2024 | 2.620 | 2.910 | 2.620 | 2.630 | 16,653 | +0.04(+1.54%) |
Aug 16, 2024 | 2.590 | 2.590 | 2.580 | 2.590 | 2,552 | +0.09(+3.60%) |
Aug 15, 2024 | 2.310 | 2.500 | 2.300 | 2.500 | 11,900 | +0.00(+0.00%) |
Aug 14, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | 7,813 | -0.05(-1.96%) |
Aug 13, 2024 | 2.440 | 2.610 | 2.440 | 2.550 | 26,600 | +0.11(+4.51%) |
Aug 12, 2024 | 2.450 | 2.450 | 2.350 | 2.440 | 8,055 | -0.06(-2.40%) |
Aug 09, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | 100 | +0.00(+0.00%) |
Aug 08, 2024 | 2.350 | 2.500 | 2.350 | 2.500 | 4,940 | +0.20(+8.70%) |
Aug 07, 2024 | 2.130 | 2.300 | 2.130 | 2.300 | 14,900 | +0.20(+9.52%) |
Aug 06, 2024 | 2.190 | 2.200 | 2.100 | 2.100 | 8,575 | -0.11(-4.98%) |
Aug 02, 2024 | 2.210 | 0 | -0.09(-3.91%) | |||
Aug 01, 2024 | 2.280 | 2.350 | 2.280 | 2.300 | 13,033 | +0.05(+2.22%) |
Jul 31, 2024 | 2.110 | 2.250 | 2.110 | 2.250 | 43,149 | +0.14(+6.64%) |
Jul 30, 2024 | 2.130 | 2.150 | 2.100 | 2.110 | 25,430 | -0.06(-2.76%) |
Jul 29, 2024 | 2.120 | 2.170 | 2.120 | 2.170 | 21,900 | +0.06(+2.84%) |
Jul 26, 2024 | 2.060 | 2.110 | 2.060 | 2.110 | 25,901 | +0.03(+1.44%) |
Jul 25, 2024 | 2.070 | 2.080 | 2.070 | 2.080 | 7,075 | +0.01(+0.48%) |
Jul 24, 2024 | 2.100 | 2.100 | 2.070 | 2.070 | 5,100 | -0.03(-1.43%) |
Jul 23, 2024 | 2.070 | 2.100 | 2.070 | 2.100 | 44,050 | +0.02(+0.96%) |
Jul 22, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | 8,000 | +0.01(+0.48%) |
Jul 19, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | 2,300 | +0.02(+0.98%) |
Jul 18, 2024 | 2.080 | 2.080 | 2.050 | 2.050 | 9,925 | -0.05(-2.38%) |
Jul 17, 2024 | 2.110 | 2.110 | 2.100 | 2.100 | 4,540 | +0.00(+0.00%) |
Jul 16, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 700 | +0.02(+0.96%) |
Jul 15, 2024 | 2.080 | 2.080 | 2.050 | 2.080 | 13,184 | +0.00(+0.00%) |
Jul 12, 2024 | 2.020 | 2.080 | 2.010 | 2.080 | 20,120 | +0.03(+1.46%) |
Jul 11, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 5,000 | +0.02(+0.99%) |
Jul 10, 2024 | 2.010 | 2.030 | 2.010 | 2.030 | 1,200 | -0.03(-1.46%) |
Jul 09, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | 1,700 | -0.02(-0.96%) |
Jul 08, 2024 | 2.060 | 2.080 | 2.060 | 2.080 | 17,048 | +0.01(+0.48%) |
Jul 05, 2024 | 2.080 | 2.080 | 2.070 | 2.070 | 5,800 | +0.00(+0.00%) |
Jul 04, 2024 | 2.080 | 2.080 | 2.070 | 2.070 | 400 | -0.03(-1.43%) |
Jul 03, 2024 | 2.100 | 2.100 | 2.090 | 2.100 | 9,315 | +0.00(+0.00%) |