Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 2.080 | 2.080 | 2.070 | 2.070 | 2,500 | +0.00(+0.00%) |
Jun 24, 2024 | 2.180 | 2.180 | 2.060 | 2.070 | 16,224 | -0.10(-4.61%) |
Jun 21, 2024 | 2.190 | 2.190 | 2.150 | 2.170 | 14,300 | +0.00(+0.00%) |
Jun 20, 2024 | 2.180 | 2.200 | 2.150 | 2.170 | 13,900 | +0.01(+0.46%) |
Jun 19, 2024 | 2.230 | 2.230 | 2.150 | 2.160 | 21,800 | -0.07(-3.14%) |
Jun 18, 2024 | 2.210 | 2.240 | 2.200 | 2.230 | 25,305 | +0.01(+0.45%) |
Jun 17, 2024 | 2.130 | 2.240 | 2.060 | 2.220 | 90,502 | +0.23(+11.56%) |
Jun 14, 2024 | 1.960 | 1.990 | 1.960 | 1.990 | 4,300 | +0.01(+0.51%) |
Jun 13, 2024 | 2.070 | 2.070 | 1.980 | 1.980 | 30,500 | -0.10(-4.81%) |
Jun 12, 2024 | 1.980 | 2.080 | 1.970 | 2.080 | 4,960 | +0.10(+5.05%) |
Jun 11, 2024 | 2.000 | 2.000 | 1.980 | 1.980 | 5,950 | -0.02(-1.00%) |
Jun 10, 2024 | 2.010 | 2.020 | 2.000 | 2.000 | 12,600 | +0.04(+2.04%) |
Jun 07, 2024 | 2.010 | 2.010 | 1.950 | 1.960 | 7,300 | -0.09(-4.39%) |
Jun 06, 2024 | 1.920 | 2.050 | 1.910 | 2.050 | 600 | -0.05(-2.38%) |
Jun 05, 2024 | 2.100 | 2.170 | 2.060 | 2.100 | 11,505 | +0.01(+0.48%) |
Jun 04, 2024 | 2.280 | 2.280 | 1.700 | 2.090 | 14,800 | -0.18(-7.93%) |
Jun 03, 2024 | 2.220 | 2.400 | 2.220 | 2.270 | 47,425 | +0.09(+4.13%) |
May 31, 2024 | 2.200 | 2.300 | 2.180 | 2.180 | 127,488 | +0.09(+4.31%) |
May 30, 2024 | 1.730 | 2.100 | 1.730 | 2.090 | 79,148 | +0.37(+21.51%) |
May 29, 2024 | 1.500 | 1.760 | 1.500 | 1.720 | 41,300 | +0.61(+54.95%) |
May 28, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 1,000 | +0.02(+1.83%) |
May 24, 2024 | 1.090 | 0 | -0.01(-0.91%) | |||
May 23, 2024 | 1.150 | 1.150 | 1.100 | 1.100 | 16,000 | +0.02(+1.85%) |
May 22, 2024 | 1.040 | 1.080 | 1.010 | 1.080 | 21,600 | +0.04(+3.85%) |
May 21, 2024 | 1.060 | 1.060 | 1.040 | 1.040 | 5,100 | -0.05(-4.59%) |
May 16, 2024 | 1.090 | 0 | -0.02(-1.80%) | |||
May 15, 2024 | 1.100 | 1.110 | 1.100 | 1.110 | 1,700 | +0.07(+6.73%) |
May 14, 2024 | 1.050 | 1.050 | 1.040 | 1.040 | 8,500 | -0.03(-2.80%) |
May 13, 2024 | 1.020 | 1.070 | 1.020 | 1.070 | 2,800 | -0.02(-1.83%) |
May 09, 2024 | 1.090 | 0 | +0.03(+2.83%) | |||
May 08, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 1,000 | +0.04(+3.92%) |
May 07, 2024 | 1.010 | 1.020 | 1.010 | 1.020 | 300 | +0.02(+2.00%) |
May 06, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 1,009 | -0.01(-0.99%) |
May 03, 2024 | 1.060 | 1.060 | 1.010 | 1.010 | 18,000 | -0.22(-17.89%) |
Apr 30, 2024 | 1.230 | 0 | +0.05(+4.24%) | |||
Apr 29, 2024 | 1.190 | 1.190 | 1.180 | 1.180 | 4,700 | +0.03(+2.61%) |
Apr 26, 2024 | 1.110 | 1.150 | 1.100 | 1.150 | 10,000 | +0.18(+18.56%) |
Apr 24, 2024 | 0.9700 | 0 | -0.13(-11.82%) | |||
Apr 23, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 300 | +0.01(+0.92%) |
Apr 22, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 900 | +0.00(+0.00%) |
Apr 19, 2024 | 1.200 | 1.200 | 1.080 | 1.090 | 19,500 | -0.11(-9.17%) |
Apr 18, 2024 | 1.100 | 1.200 | 1.100 | 1.200 | 10,755 | +0.10(+9.09%) |
Apr 17, 2024 | 1.090 | 1.100 | 1.090 | 1.100 | 3,100 | +0.00(+0.00%) |
Apr 16, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 1,700 | +0.00(+0.00%) |
Apr 12, 2024 | 1.100 | 0 | -0.17(-13.39%) | |||
Apr 08, 2024 | 1.270 | 0 | +0.00(+0.00%) | |||
Apr 05, 2024 | 1.130 | 1.270 | 1.130 | 1.270 | 4,000 | +0.02(+1.60%) |
Apr 04, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 1,500 | +0.01(+0.81%) |
Apr 03, 2024 | 1.130 | 1.240 | 1.130 | 1.240 | 2,100 | +0.04(+3.33%) |
Apr 02, 2024 | 1.210 | 1.210 | 1.200 | 1.200 | 4,800 | -0.05(-4.00%) |