Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0900	0.0900	0.0900	0.0900	10,651	+0.00(+0.00%)
Mar 30, 2026	0.0900	0.0900	0.0900	0.0900	11,010	-0.01(-5.26%)
Mar 27, 2026	0.0900	0.0950	0.0900	0.0950	53,100	+0.01(+11.76%)
Mar 26, 2026	0.0850	0.0850	0.0850	0.0850	1,020	-0.00(-5.56%)
Mar 25, 2026	0.0900	0.1050	0.0900	0.0900	252,600	+0.01(+20.00%)
Mar 24, 2026	0.0750	0.0750	0.0750	0.0750	45,750	-0.01(-11.76%)
Mar 23, 2026	0.0850	0.0850	0.0850	0.0850	12,000	-0.00(-5.56%)
Mar 20, 2026	0.0850	0.0900	0.0800	0.0900	106,250	+0.00(+0.00%)
Mar 18, 2026				0.0900	501	-0.01(-5.26%)
Mar 17, 2026	0.1000	0.1000	0.0900	0.0950	92,020	-0.01(-5.00%)
Mar 16, 2026	0.1050	0.1050	0.1000	0.1000	14,606	-0.00(-4.76%)
Mar 13, 2026	0.1050	0.1050	0.1050	0.1050	5,000	-0.01(-4.55%)
Mar 12, 2026	0.1100	0.1100	0.1100	0.1100	50,000	-0.01(-8.33%)
Mar 11, 2026	0.1200	0.1200	0.1200	0.1200	2,924	+0.00(+0.00%)
Mar 10, 2026	0.1300	0.1300	0.1200	0.1200	30,527	-0.01(-7.69%)
Mar 09, 2026	0.1100	0.1300	0.1100	0.1300	200,115	+0.01(+13.04%)
Mar 06, 2026	0.1050	0.1150	0.1050	0.1150	28,237	+0.01(+9.52%)
Mar 05, 2026	0.1300	0.1300	0.0950	0.1050	305,788	-0.01(-12.50%)
Mar 04, 2026	0.1150	0.1300	0.1150	0.1200	76,425	-0.01(-4.00%)
Mar 03, 2026	0.1300	0.1300	0.1200	0.1250	32,053	-0.01(-3.85%)
Mar 02, 2026	0.1300	0.1300	0.1200	0.1300	241,965	+0.00(+0.00%)
Feb 27, 2026	0.0950	0.1400	0.0950	0.1300	1,150,981	+0.04(+36.84%)
Feb 26, 2026	0.0900	0.0950	0.0900	0.0950	330,003	+0.01(+11.76%)
Feb 25, 2026	0.0800	0.0850	0.0800	0.0850	55,717	+0.00(+0.00%)
Feb 24, 2026	0.0800	0.0850	0.0750	0.0850	4,000	+0.01(+6.25%)
Feb 23, 2026	0.0850	0.0850	0.0800	0.0800	64,000	-0.01(-5.88%)
Feb 20, 2026	0.0850	0.0850	0.0850	0.0850	2,180	+0.00(+0.00%)
Feb 19, 2026	0.0850	0.0850	0.0800	0.0850	234,050	+0.00(+0.00%)
Feb 18, 2026	0.0900	0.0900	0.0800	0.0850	25,306	-0.00(-5.56%)
Feb 17, 2026	0.0800	0.0950	0.0750	0.0900	668,424	+0.01(+12.50%)
Feb 13, 2026				0.0800	0	+0.01(+6.67%)
Feb 12, 2026	0.0700	0.0850	0.0700	0.0750	620,900	+0.01(+15.38%)
Feb 11, 2026	0.0700	0.0700	0.0650	0.0650	235,125	+0.00(+0.00%)
Feb 10, 2026	0.0650	0.0650	0.0650	0.0650	36,736	-0.01(-7.14%)
Feb 09, 2026	0.0600	0.0700	0.0600	0.0700	390,115	+0.02(+27.27%)
Feb 06, 2026	0.0550	0.0550	0.0550	0.0550	159,000	+0.00(+0.00%)
Feb 05, 2026	0.0600	0.0600	0.0550	0.0550	137,650	-0.01(-15.38%)
Feb 04, 2026	0.0700	0.0700	0.0600	0.0650	200,054	-0.01(-13.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.