Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	0.1800	0.1900	0.1700	0.1900	155,791	+0.01(+5.56%)
Nov 04, 2025	0.2250	0.2300	0.1700	0.1800	978,964	-0.04(-18.18%)
Nov 03, 2025	0.1750	0.2200	0.1700	0.2200	1,487,815	+0.06(+37.50%)
Oct 31, 2025	0.1600	0.1700	0.1500	0.1600	153,559	+0.01(+6.67%)
Oct 30, 2025	0.1450	0.1800	0.1400	0.1500	634,470	+0.01(+3.45%)
Oct 29, 2025	0.1400	0.1450	0.1350	0.1450	399,102	+0.01(+7.41%)
Oct 28, 2025	0.1250	0.1450	0.1250	0.1350	220,062	+0.01(+3.85%)
Oct 27, 2025	0.1400	0.1400	0.1300	0.1300	191,575	-0.01(-3.70%)
Oct 24, 2025	0.1400	0.1400	0.1350	0.1350	263,702	-0.01(-3.57%)
Oct 23, 2025	0.1350	0.1500	0.1300	0.1400	669,530	+0.01(+3.70%)
Oct 22, 2025	0.1450	0.1450	0.1300	0.1350	514,811	-0.01(-3.57%)
Oct 21, 2025	0.1400	0.1450	0.1330	0.1400	576,315	+0.00(+0.00%)
Oct 20, 2025	0.1350	0.1400	0.1350	0.1400	322,296	+0.01(+7.69%)
Oct 17, 2025	0.1400	0.1400	0.1250	0.1300	452,135	-0.01(-7.14%)
Oct 16, 2025	0.1500	0.1500	0.1350	0.1400	879,318	+0.00(+0.00%)
Oct 15, 2025	0.1450	0.1600	0.1400	0.1400	1,182,100	-0.01(-9.68%)
Oct 14, 2025	0.1450	0.1550	0.1450	0.1550	849,477	+0.01(+4.73%)
Oct 10, 2025				0.1480	0	+0.00(+2.07%)
Oct 09, 2025	0.1500	0.1550	0.1450	0.1450	686,551	+0.00(+0.00%)
Oct 08, 2025	0.1450	0.1550	0.1450	0.1450	781,637	+0.00(+0.00%)
Oct 07, 2025	0.1450	0.1580	0.1400	0.1450	692,248	+0.00(+0.00%)
Oct 06, 2025	0.1550	0.1600	0.1450	0.1450	460,486	+0.00(+3.57%)
Oct 03, 2025	0.1500	0.1600	0.1350	0.1400	640,351	-0.01(-5.41%)
Oct 02, 2025	0.1700	0.1700	0.1450	0.1480	455,702	-0.01(-4.52%)
Oct 01, 2025	0.1500	0.1550	0.1450	0.1550	398,833	+0.01(+3.33%)
Sep 30, 2025	0.1450	0.1500	0.1400	0.1500	149,949	+0.01(+3.45%)
Sep 29, 2025	0.1450	0.1550	0.1450	0.1450	762,711	+0.00(+0.00%)
Sep 26, 2025	0.1650	0.1650	0.1450	0.1450	358,897	-0.01(-3.33%)
Sep 25, 2025	0.1500	0.1550	0.1450	0.1500	363,751	+0.00(+0.00%)
Sep 24, 2025	0.1600	0.1600	0.1500	0.1500	319,482	-0.01(-6.25%)
Sep 23, 2025	0.1500	0.1650	0.1500	0.1600	1,272,487	+0.02(+10.34%)
Sep 22, 2025	0.1400	0.1500	0.1400	0.1450	504,522	+0.00(+3.57%)
Sep 19, 2025	0.1350	0.1400	0.1330	0.1400	332,147	+0.01(+7.69%)
Sep 18, 2025	0.1500	0.1500	0.1250	0.1300	798,280	-0.01(-3.70%)
Sep 17, 2025	0.1550	0.1550	0.1350	0.1350	374,248	-0.02(-12.90%)
Sep 16, 2025	0.1550	0.1600	0.1500	0.1550	187,209	+0.01(+3.33%)
Sep 15, 2025	0.1650	0.1650	0.1500	0.1500	560,266	-0.01(-3.23%)
Sep 12, 2025	0.1600	0.1600	0.1450	0.1550	589,867	+0.01(+3.33%)
Sep 11, 2025	0.1700	0.1750	0.1500	0.1500	978,674	-0.02(-9.09%)
Sep 10, 2025	0.1300	0.1700	0.1250	0.1650	1,747,101	+0.04(+32.00%)
Sep 09, 2025	0.1350	0.1350	0.1200	0.1250	1,215,630	+0.01(+4.17%)
Sep 08, 2025	0.1100	0.1330	0.1100	0.1200	5,213,271	+0.01(+14.29%)
Sep 05, 2025	0.1000	0.1100	0.1000	0.1050	1,539,024	+0.00(+0.00%)
Sep 04, 2025	0.1150	0.1150	0.1000	0.1050	1,434,458	-0.01(-4.55%)
Sep 03, 2025	0.1000	0.1150	0.1000	0.1100	4,622,356	+0.01(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.