Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.1700	0.1800	0.1650	0.1800	394,996	+0.01(+9.09%)
Mar 30, 2026	0.1550	0.1700	0.1550	0.1650	516,096	+0.01(+3.13%)
Mar 27, 2026	0.1650	0.1650	0.1550	0.1600	185,000	+0.00(+0.00%)
Mar 26, 2026	0.1650	0.1650	0.1600	0.1600	97,164	-0.01(-3.03%)
Mar 25, 2026	0.1700	0.1700	0.1600	0.1650	110,765	-0.01(-2.94%)
Mar 24, 2026	0.1500	0.1700	0.1500	0.1700	113,038	+0.02(+9.68%)
Mar 23, 2026	0.1450	0.1550	0.1450	0.1550	452,689	+0.01(+3.33%)
Mar 20, 2026	0.1700	0.1700	0.1450	0.1500	224,146	-0.01(-3.23%)
Mar 19, 2026	0.1700	0.1700	0.1450	0.1550	449,881	-0.02(-13.89%)
Mar 18, 2026	0.1800	0.1800	0.1750	0.1800	115,119	+0.01(+2.86%)
Mar 17, 2026	0.1800	0.1850	0.1750	0.1750	283,680	-0.01(-2.78%)
Mar 16, 2026	0.1900	0.2000	0.1800	0.1800	590,820	-0.02(-7.69%)
Mar 13, 2026	0.2000	0.2000	0.1900	0.1950	92,797	+0.00(+0.00%)
Mar 12, 2026	0.2000	0.2000	0.1950	0.1950	212,001	-0.01(-2.50%)
Mar 11, 2026	0.2100	0.2100	0.2000	0.2000	347,725	-0.01(-4.76%)
Mar 10, 2026	0.1950	0.2100	0.1950	0.2100	319,570	+0.01(+5.00%)
Mar 09, 2026	0.2100	0.2100	0.2000	0.2000	639,379	-0.01(-6.98%)
Mar 06, 2026	0.2150	0.2150	0.2050	0.2150	318,951	+0.00(+0.00%)
Mar 05, 2026	0.2300	0.2300	0.2100	0.2150	182,578	-0.01(-4.44%)
Mar 04, 2026	0.2100	0.2250	0.2100	0.2250	292,515	+0.01(+4.65%)
Mar 03, 2026	0.2150	0.2150	0.2000	0.2150	266,088	-0.01(-2.27%)
Mar 02, 2026	0.1950	0.2250	0.1950	0.2200	2,705,109	+0.03(+15.79%)
Feb 27, 2026	0.1900	0.1950	0.1900	0.1900	890,204	-0.01(-2.56%)
Feb 26, 2026	0.2000	0.2000	0.1900	0.1950	223,131	+0.00(+0.00%)
Feb 25, 2026	0.1900	0.1950	0.1900	0.1950	349,034	+0.01(+5.41%)
Feb 24, 2026	0.1850	0.1850	0.1850	0.1850	142,914	+0.00(+0.00%)
Feb 23, 2026	0.1850	0.1900	0.1800	0.1850	332,926	+0.01(+2.78%)
Feb 20, 2026	0.1850	0.1900	0.1800	0.1800	1,110,234	-0.01(-2.70%)
Feb 19, 2026	0.1900	0.1900	0.1850	0.1850	183,521	+0.00(+0.00%)
Feb 18, 2026	0.1800	0.1850	0.1800	0.1850	242,707	+0.00(+0.00%)
Feb 17, 2026	0.1950	0.1950	0.1850	0.1850	272,206	-0.01(-2.63%)
Feb 13, 2026				0.1900	0	+0.01(+2.70%)
Feb 12, 2026	0.1850	0.1900	0.1800	0.1850	212,810	+0.00(+0.00%)
Feb 11, 2026	0.1850	0.1950	0.1850	0.1850	810,926	+0.01(+2.78%)
Feb 10, 2026	0.1800	0.1800	0.1800	0.1800	101,107	-0.01(-2.70%)
Feb 09, 2026	0.2000	0.2000	0.1800	0.1850	401,217	+0.00(+0.00%)
Feb 06, 2026	0.1700	0.1900	0.1650	0.1850	822,116	+0.02(+12.12%)
Feb 05, 2026	0.1900	0.1900	0.1650	0.1650	694,628	-0.02(-13.16%)
Feb 04, 2026	0.1950	0.2000	0.1900	0.1900	201,808	+0.01(+2.70%)
Feb 03, 2026	0.1750	0.2000	0.1750	0.1850	876,259	+0.01(+5.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.