Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.9400 | 1.000 | 0.9200 | 1.000 | 61,960 | +0.07(+7.53%) |
Sep 26, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 6,030 | +0.02(+2.20%) |
Sep 25, 2024 | 0.9500 | 0.9500 | 0.9000 | 0.9100 | 21,215 | -0.03(-3.19%) |
Sep 24, 2024 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | 32,555 | +0.03(+3.30%) |
Sep 23, 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 2,000 | +0.01(+1.11%) |
Sep 20, 2024 | 0.8000 | 0.9500 | 0.8000 | 0.9000 | 91,324 | +0.18(+25.00%) |
Sep 19, 2024 | 0.7400 | 0.7600 | 0.7100 | 0.7200 | 189,600 | -0.03(-4.00%) |
Sep 18, 2024 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 4,300 | -0.05(-6.25%) |
Sep 17, 2024 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 4,500 | -0.05(-5.88%) |
Sep 16, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 4,530 | +0.00(+0.00%) |
Sep 13, 2024 | 0.8300 | 0.8500 | 0.8100 | 0.8500 | 22,200 | +0.04(+4.94%) |
Sep 12, 2024 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 3,000 | -0.01(-1.22%) |
Sep 11, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,000 | +0.01(+1.23%) |
Sep 10, 2024 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | 2,000 | +0.01(+1.25%) |
Sep 09, 2024 | 0.8100 | 0.8100 | 0.7800 | 0.8000 | 11,000 | -0.01(-1.23%) |
Sep 06, 2024 | 0.8100 | 0.8100 | 0.7900 | 0.8100 | 11,100 | +0.01(+1.25%) |
Sep 05, 2024 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 6,234 | -0.03(-3.61%) |
Sep 04, 2024 | 0.8500 | 0.8500 | 0.8100 | 0.8300 | 4,500 | -0.02(-2.35%) |
Sep 03, 2024 | 0.7800 | 0.9000 | 0.7800 | 0.8500 | 134,028 | +0.07(+8.97%) |
Aug 30, 2024 | 0.7800 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.7900 | 0.7900 | 0.7500 | 0.7800 | 6,500 | +0.03(+4.00%) |
Aug 28, 2024 | 0.7300 | 0.7500 | 0.7000 | 0.7500 | 58,700 | +0.02(+2.74%) |
Aug 27, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 7,500 | +0.02(+2.82%) |
Aug 26, 2024 | 0.6900 | 0.7200 | 0.6900 | 0.7100 | 24,600 | +0.04(+5.97%) |
Aug 23, 2024 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 5,503 | +0.01(+1.52%) |
Aug 22, 2024 | 0.7300 | 0.7300 | 0.6600 | 0.6600 | 9,164 | -0.05(-7.04%) |
Aug 21, 2024 | 0.7100 | 0.7500 | 0.7000 | 0.7100 | 15,500 | +0.01(+1.43%) |
Aug 20, 2024 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 12,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.7300 | 0.7600 | 0.7000 | 0.7000 | 59,250 | +0.00(+0.00%) |
Aug 16, 2024 | 0.6900 | 0.7200 | 0.6500 | 0.7000 | 43,854 | +0.03(+4.48%) |
Aug 15, 2024 | 0.6500 | 0.6900 | 0.6500 | 0.6700 | 20,955 | +0.03(+4.69%) |
Aug 14, 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 11,000 | +0.06(+10.34%) |
Aug 13, 2024 | 0.5700 | 0.6100 | 0.5600 | 0.5800 | 17,090 | +0.05(+9.43%) |
Aug 12, 2024 | 0.5100 | 0.6000 | 0.5100 | 0.5300 | 21,450 | +0.03(+6.00%) |
Aug 09, 2024 | 0.4900 | 0.5000 | 0.4100 | 0.5000 | 23,250 | +0.02(+3.09%) |
Aug 08, 2024 | 0.4600 | 0.4850 | 0.4400 | 0.4850 | 19,000 | +0.01(+2.11%) |
Aug 07, 2024 | 0.4600 | 0.4750 | 0.4600 | 0.4750 | 6,055 | +0.04(+10.47%) |
Aug 02, 2024 | 0.4300 | 1 | -0.01(-2.27%) | |||
Aug 01, 2024 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | 60,800 | +0.03(+8.64%) |
Jul 31, 2024 | 0.4100 | 0.4100 | 0.4050 | 0.4050 | 22,000 | -0.00(-1.22%) |
Jul 30, 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 1,500 | +0.00(+0.00%) |
Jul 29, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 500 | +0.00(+0.00%) |
Jul 26, 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 3,500 | +0.01(+3.80%) |
Jul 25, 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 4,454 | +0.01(+2.60%) |
Jul 24, 2024 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 11,000 | -0.02(-3.75%) |
Jul 23, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 5,100 | +0.01(+1.27%) |
Jul 22, 2024 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 2,500 | -0.01(-1.25%) |
Jul 19, 2024 | 0.4000 | 0.4050 | 0.4000 | 0.4000 | 16,221 | +0.00(+0.00%) |
Jul 18, 2024 | 0.4900 | 0.4900 | 0.4000 | 0.4000 | 64,225 | -0.07(-14.89%) |
Jul 17, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 900 | +0.00(+0.00%) |
Jul 16, 2024 | 0.4400 | 0.4900 | 0.4200 | 0.4700 | 30,608 | +0.05(+11.90%) |
Jul 15, 2024 | 0.4550 | 0.4550 | 0.4200 | 0.4200 | 14,200 | -0.04(-8.70%) |
Jul 12, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1,000 | +0.02(+3.37%) |
Jul 11, 2024 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 501 | +0.03(+5.95%) |
Jul 10, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 500 | +0.00(+0.00%) |
Jul 09, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 510 | +0.00(+0.00%) |
Jul 08, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 12,800 | +0.01(+2.44%) |
Jul 05, 2024 | 0.4300 | 0.4300 | 0.3900 | 0.4100 | 8,000 | -0.02(-4.65%) |
Jul 04, 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 1,000 | +0.03(+7.50%) |
Jul 03, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 4,349 | -0.02(-4.76%) |