Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 0.3800 | 0.3950 | 0.3750 | 0.3750 | 2,664 | +0.02(+4.17%) |
Jun 17, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 500 | +0.03(+10.77%) |
Jun 14, 2024 | 0.3550 | 0.3550 | 0.3200 | 0.3250 | 10,550 | -0.03(-9.72%) |
Jun 13, 2024 | 0.3750 | 0.3750 | 0.3500 | 0.3600 | 3,890 | -0.02(-4.00%) |
Jun 12, 2024 | 0.3500 | 0.3800 | 0.3500 | 0.3750 | 7,000 | +0.03(+7.14%) |
Jun 11, 2024 | 0.4700 | 0.4700 | 0.3500 | 0.3500 | 34,320 | -0.10(-22.22%) |
Jun 10, 2024 | 0.5100 | 0.5100 | 0.4500 | 0.4500 | 8,236 | -0.02(-4.26%) |
Jun 07, 2024 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | 11,535 | -0.03(-5.62%) |
Jun 06, 2024 | 0.5300 | 0.5300 | 0.4980 | 0.4980 | 4,700 | -0.00(-0.40%) |
Jun 05, 2024 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 2,578 | -0.03(-5.66%) |
Jun 04, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 500 | +0.01(+1.92%) |
Jun 03, 2024 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 3,443 | +0.01(+1.96%) |
May 31, 2024 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 3,000 | +0.02(+4.08%) |
May 30, 2024 | 0.5300 | 0.5300 | 0.4850 | 0.4900 | 8,500 | -0.04(-7.55%) |
May 29, 2024 | 0.5400 | 0.5400 | 0.4900 | 0.5300 | 9,700 | -0.01(-1.85%) |
May 28, 2024 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | 3,800 | -0.05(-8.47%) |
May 27, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 500 | +0.03(+5.36%) |
May 24, 2024 | 0.5400 | 0.5600 | 0.5200 | 0.5600 | 3,500 | +0.02(+3.70%) |
May 23, 2024 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | 18,570 | +0.00(+0.00%) |
May 22, 2024 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 3,500 | -0.03(-5.26%) |
May 21, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 550 | +0.00(+0.00%) |
May 17, 2024 | 0.5700 | 0 | +0.03(+5.56%) | |||
May 16, 2024 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 2,663 | +0.01(+1.89%) |
May 15, 2024 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 1,500 | +0.03(+6.00%) |
May 14, 2024 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 4,002 | +0.00(+0.00%) |
May 13, 2024 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 7,497 | -0.01(-1.96%) |
May 10, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 3,000 | +0.03(+5.15%) |
May 09, 2024 | 0.4800 | 0.4850 | 0.4700 | 0.4850 | 5,320 | +0.01(+1.04%) |
May 08, 2024 | 0.4900 | 0.4900 | 0.4750 | 0.4800 | 6,510 | -0.02(-4.00%) |
May 07, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 26,378 | +0.00(+0.00%) |
May 06, 2024 | 0.6100 | 0.6100 | 0.4800 | 0.5000 | 65,419 | -0.11(-18.03%) |
May 03, 2024 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 11,530 | +0.00(+0.00%) |
May 02, 2024 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 5,070 | -0.06(-8.96%) |
May 01, 2024 | 0.6600 | 0.6700 | 0.6400 | 0.6700 | 13,200 | +0.04(+6.35%) |
Apr 30, 2024 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | 11,452 | -0.02(-3.08%) |
Apr 29, 2024 | 0.6900 | 0.6900 | 0.6200 | 0.6500 | 29,329 | -0.02(-2.99%) |
Apr 26, 2024 | 0.7200 | 0.7200 | 0.6700 | 0.6700 | 12,000 | -0.03(-4.29%) |
Apr 25, 2024 | 0.7800 | 0.8000 | 0.6900 | 0.7000 | 34,930 | -0.09(-11.39%) |
Apr 24, 2024 | 0.8500 | 0.8600 | 0.7900 | 0.7900 | 33,048 | -0.05(-5.95%) |
Apr 23, 2024 | 0.8800 | 0.8800 | 0.8300 | 0.8400 | 7,545 | +0.00(+0.00%) |
Apr 22, 2024 | 0.9000 | 0.9200 | 0.8400 | 0.8400 | 21,602 | -0.05(-5.62%) |
Apr 19, 2024 | 0.9800 | 0.9800 | 0.8900 | 0.8900 | 22,547 | -0.07(-7.29%) |
Apr 18, 2024 | 0.9300 | 0.9600 | 0.9300 | 0.9600 | 19,000 | +0.03(+3.23%) |
Apr 17, 2024 | 0.9400 | 0.9400 | 0.9000 | 0.9300 | 7,000 | -0.02(-2.11%) |
Apr 16, 2024 | 0.9500 | 0.9600 | 0.9100 | 0.9500 | 41,489 | +0.00(+0.00%) |
Apr 15, 2024 | 0.9500 | 0.9900 | 0.9500 | 0.9500 | 56,940 | +0.01(+1.06%) |
Apr 12, 2024 | 0.9400 | 0.9600 | 0.9300 | 0.9400 | 56,490 | +0.00(+0.00%) |
Apr 11, 2024 | 0.9500 | 0.9600 | 0.9000 | 0.9400 | 31,694 | +0.00(+0.00%) |
Apr 10, 2024 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | 34,259 | -0.03(-3.09%) |
Apr 09, 2024 | 0.9800 | 0.9800 | 0.9200 | 0.9700 | 18,650 | -0.01(-1.02%) |
Apr 08, 2024 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 30,612 | +0.03(+3.16%) |
Apr 05, 2024 | 1.010 | 1.010 | 0.9300 | 0.9500 | 10,400 | -0.05(-5.00%) |
Apr 04, 2024 | 0.9900 | 1.010 | 0.9300 | 1.000 | 26,455 | +0.01(+1.01%) |
Apr 03, 2024 | 1.000 | 1.000 | 0.9400 | 0.9900 | 24,182 | -0.01(-1.00%) |
Apr 02, 2024 | 1.050 | 1.050 | 0.9400 | 1.000 | 57,632 | -0.03(-2.91%) |