Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 0.2000 | 0 | -0.02(-9.09%) | |||
Aug 13, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,275 | +0.00(+0.00%) |
Aug 12, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 9,000 | -0.01(-4.35%) |
Aug 09, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 1,501 | -0.02(-8.00%) |
Aug 08, 2024 | 0.2700 | 0.2700 | 0.2400 | 0.2500 | 12,547 | -0.02(-7.41%) |
Aug 07, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | +0.02(+8.00%) |
Aug 06, 2024 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 6,610 | -0.05(-16.67%) |
Aug 02, 2024 | 0.3000 | 0 | -0.09(-23.08%) | |||
Aug 01, 2024 | 0.3500 | 0.4000 | 0.3500 | 0.3900 | 2,630 | +0.04(+11.43%) |
Jul 31, 2024 | 0.2900 | 0.3500 | 0.2900 | 0.3500 | 15,643 | +0.05(+18.64%) |
Jul 30, 2024 | 0.1900 | 0.2950 | 0.1900 | 0.2950 | 10,160 | +0.27(+1375.00%) |
Jul 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 189,000 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 211,500 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 191,000 | -0.01(-20.00%) |
Jul 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Jul 19, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 263,000 | -0.01(-20.00%) |
Jul 18, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 279,666 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 13,000 | -0.00(-16.67%) |
Jul 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,000 | +0.00(+20.00%) |
Jul 15, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 125,000 | -0.00(-16.67%) |
Jul 12, 2024 | 0.0350 | 0.0450 | 0.0300 | 0.0300 | 596,156 | -0.01(-33.33%) |
Jul 11, 2024 | 0.0250 | 0.0500 | 0.0250 | 0.0450 | 915,327 | +0.02(+80.00%) |
Jul 08, 2024 | 0.0250 | 511 | +0.00(+0.00%) | |||
Jul 05, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 142,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 237,300 | +0.01(+25.00%) |
Jul 03, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 126,000 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jun 26, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jun 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,000 | +0.01(+25.00%) |
Jun 21, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 115,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jun 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,010 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,502 | +0.01(+25.00%) |
Jun 11, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jun 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0250 | 100 | +0.01(+25.00%) | |||
Jun 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,500 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 76,818 | -0.01(-20.00%) |