Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.1250	0.1250	0.1100	0.1100	751,156	-0.01(-4.35%)
Dec 17, 2025	0.1150	0.1200	0.1150	0.1150	494,674	+0.01(+4.55%)
Dec 16, 2025	0.1200	0.1250	0.1100	0.1100	154,704	-0.01(-8.33%)
Dec 15, 2025	0.1200	0.1250	0.1100	0.1200	421,862	+0.00(+4.35%)
Dec 12, 2025	0.1100	0.1180	0.1100	0.1150	1,005,535	+0.01(+9.52%)
Dec 11, 2025	0.1100	0.1100	0.1000	0.1050	252,581	-0.01(-4.55%)
Dec 10, 2025	0.0950	0.1100	0.0950	0.1100	181,085	+0.01(+10.00%)
Dec 09, 2025	0.1000	0.1000	0.1000	0.1000	215,476	+0.00(+0.00%)
Dec 08, 2025	0.1050	0.1050	0.1000	0.1000	276,882	-0.00(-4.76%)
Dec 05, 2025	0.1000	0.1100	0.1000	0.1050	64,421	+0.00(+5.00%)
Dec 04, 2025	0.1050	0.1050	0.1000	0.1000	43,702	-0.00(-4.76%)
Dec 03, 2025	0.1050	0.1050	0.1050	0.1050	4,139	+0.00(+0.00%)
Dec 02, 2025	0.1100	0.1100	0.1050	0.1050	418,618	+0.00(+0.00%)
Dec 01, 2025	0.1050	0.1100	0.0900	0.1050	429,719	-0.01(-4.55%)
Nov 28, 2025	0.1100	0.1100	0.1050	0.1100	16,006	+0.00(+0.00%)
Nov 27, 2025	0.1150	0.1150	0.1100	0.1100	370,050	-0.01(-4.35%)
Nov 26, 2025	0.1150	0.1150	0.1100	0.1150	72,323	+0.00(+0.00%)
Nov 25, 2025	0.1100	0.1150	0.1100	0.1150	12,148	+0.01(+4.55%)
Nov 24, 2025	0.1100	0.1150	0.1100	0.1100	165,809	-0.01(-4.35%)
Nov 21, 2025	0.1250	0.1250	0.1100	0.1150	84,024	+0.00(+0.00%)
Nov 20, 2025	0.1100	0.1250	0.1100	0.1150	963,646	+0.00(+0.00%)
Nov 19, 2025	0.1300	0.1300	0.1100	0.1150	1,341,734	-0.01(-11.54%)
Nov 18, 2025	0.1350	0.1350	0.1300	0.1300	109,137	+0.00(+0.00%)
Nov 17, 2025	0.1350	0.1350	0.1300	0.1300	35,011	+0.00(+0.00%)
Nov 14, 2025	0.1350	0.1350	0.1250	0.1300	146,566	+0.00(+0.00%)
Nov 13, 2025	0.1350	0.1400	0.1300	0.1300	298,110	-0.01(-3.70%)
Nov 12, 2025	0.1350	0.1400	0.1300	0.1350	392,093	+0.01(+3.85%)
Nov 11, 2025	0.1350	0.1350	0.1300	0.1300	104,200	+0.00(+0.00%)
Nov 10, 2025	0.1300	0.1300	0.1300	0.1300	167,766	+0.00(+0.00%)
Nov 07, 2025	0.1300	0.1350	0.1300	0.1300	171,341	+0.00(+0.00%)
Nov 06, 2025	0.1300	0.1350	0.1300	0.1300	847,907	-0.01(-7.14%)
Nov 05, 2025	0.1350	0.1400	0.1350	0.1400	35,542	+0.01(+3.70%)
Nov 04, 2025	0.1400	0.1400	0.1350	0.1350	412,715	-0.01(-3.57%)
Nov 03, 2025	0.1400	0.1450	0.1400	0.1400	262,060	+0.00(+0.00%)
Oct 31, 2025	0.1450	0.1450	0.1400	0.1400	184,900	-0.00(-3.45%)
Oct 30, 2025	0.1400	0.1450	0.1350	0.1450	263,800	+0.00(+3.57%)
Oct 29, 2025	0.1300	0.1400	0.1300	0.1400	163,576	+0.02(+12.00%)
Oct 28, 2025	0.1300	0.1300	0.1250	0.1250	92,509	+0.00(+0.00%)
Oct 27, 2025	0.1200	0.1250	0.1200	0.1250	1,354,784	+0.00(+0.00%)
Oct 24, 2025	0.1350	0.1350	0.1200	0.1250	945,544	-0.01(-3.85%)
Oct 23, 2025	0.1350	0.1350	0.1300	0.1300	118,977	+0.00(+0.00%)
Oct 22, 2025	0.1250	0.1350	0.1250	0.1300	421,777	+0.01(+4.00%)
Oct 21, 2025	0.1250	0.1300	0.1250	0.1250	92,760	-0.01(-3.85%)
Oct 20, 2025	0.1300	0.1300	0.1250	0.1300	156,568	+0.00(+0.00%)
Oct 17, 2025	0.1350	0.1350	0.1300	0.1300	210,351	+0.00(+0.00%)
Oct 16, 2025	0.1350	0.1400	0.1300	0.1300	424,161	-0.01(-3.70%)
Oct 15, 2025	0.1250	0.1350	0.1250	0.1350	266,929	+0.01(+3.85%)
Oct 14, 2025	0.1300	0.1400	0.1250	0.1300	638,949	-0.01(-7.14%)
Oct 10, 2025				0.1400	0	+0.01(+7.69%)
Oct 09, 2025	0.1400	0.1400	0.1300	0.1300	244,507	-0.01(-7.14%)
Oct 08, 2025	0.1450	0.1450	0.1350	0.1400	266,091	+0.00(+0.00%)
Oct 07, 2025	0.1500	0.1500	0.1400	0.1400	168,566	-0.00(-3.45%)
Oct 06, 2025	0.1400	0.1500	0.1400	0.1450	126,830	+0.00(+0.00%)
Oct 03, 2025	0.1450	0.1450	0.1400	0.1450	52,637	+0.00(+0.00%)
Oct 02, 2025	0.1400	0.1500	0.1400	0.1450	618,725	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.