Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 292,250 | -0.01(-7.14%) |
Jun 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 171,990 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 277,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 172,002 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 11,000 | +0.01(+7.69%) |
Jun 11, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 101,701 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 155,512 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 406,602 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 159,984 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 297,810 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 197,400 | -0.01(-7.14%) |
Jun 03, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 211,560 | +0.00(+0.00%) |
May 31, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 297,713 | -0.00(-6.67%) |
May 30, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 311,550 | +0.00(+7.14%) |
May 29, 2024 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 1,656,003 | -0.02(-26.32%) |
May 28, 2024 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 646,900 | +0.01(+11.76%) |
May 27, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 54,020 | -0.00(-5.56%) |
May 24, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 118,020 | -0.01(-10.00%) |
May 23, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 91,563 | +0.00(+0.00%) |
May 22, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 95,100 | +0.00(+0.00%) |
May 21, 2024 | 0.1000 | 0.1100 | 0.0950 | 0.1000 | 267,318 | -0.01(-9.09%) |
May 17, 2024 | 0.1100 | 0 | -0.01(-4.35%) | |||
May 16, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 154,950 | +0.00(+0.00%) |
May 15, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 39,930 | +0.01(+4.55%) |
May 14, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 8,286 | -0.01(-8.33%) |
May 13, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 17,210 | +0.00(+0.00%) |
May 10, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,002 | +0.00(+0.00%) |
May 09, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 292,370 | +0.00(+4.35%) |
May 08, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,655 | +0.00(+0.00%) |
May 07, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 178,600 | -0.00(-4.17%) |
May 06, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 181,090 | +0.00(+4.35%) |
May 03, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 179,507 | -0.01(-8.00%) |
May 02, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 119,159 | +0.00(+0.00%) |
May 01, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 174,014 | -0.01(-3.85%) |
Apr 30, 2024 | 0.1200 | 0.1300 | 0.1100 | 0.1300 | 434,078 | +0.01(+8.33%) |
Apr 29, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 875,119 | -0.01(-7.69%) |
Apr 26, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 64,554 | +0.00(+1.56%) |
Apr 25, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1280 | 63,733 | -0.00(-1.54%) |
Apr 24, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 99,600 | -0.01(-7.14%) |
Apr 23, 2024 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 25,129 | +0.01(+7.69%) |
Apr 22, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 40,750 | +0.00(+0.00%) |
Apr 19, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 98,381 | -0.01(-3.70%) |
Apr 18, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 189,498 | -0.01(-3.57%) |
Apr 17, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 47,450 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 81,500 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 198,468 | +0.00(+0.00%) |
Apr 12, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 434,451 | +0.00(+0.00%) |
Apr 11, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 1,181,882 | +0.00(+0.00%) |
Apr 10, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1400 | 770,127 | +0.01(+7.69%) |
Apr 09, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 101,100 | -0.01(-7.14%) |
Apr 08, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 262,677 | +0.01(+3.70%) |
Apr 05, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 256,500 | +0.01(+3.85%) |
Apr 04, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 224,972 | -0.01(-3.70%) |
Apr 03, 2024 | 0.1150 | 0.1350 | 0.1150 | 0.1350 | 160,867 | +0.02(+12.50%) |
Apr 02, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 176,181 | -0.01(-4.00%) |