Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2025				0.0950	0	+0.00(+0.00%)
Oct 21, 2025	0.0950	0.0950	0.0900	0.0950	18,000	+0.00(+0.00%)
Oct 20, 2025	0.0950	0.0950	0.0950	0.0950	72,702	+0.00(+0.00%)
Oct 17, 2025	0.0950	0.0950	0.0950	0.0950	148,800	+0.00(+0.00%)
Oct 16, 2025	0.0950	0.0950	0.0950	0.0950	33,500	-0.01(-5.00%)
Oct 15, 2025	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Oct 14, 2025	0.0950	0.1000	0.0900	0.1000	173,101	+0.01(+5.26%)
Oct 10, 2025				0.0950	0	-0.01(-9.52%)
Oct 09, 2025	0.0900	0.1100	0.0850	0.1050	287,683	+0.01(+16.67%)
Oct 08, 2025	0.0900	0.0900	0.0900	0.0900	35,110	+0.00(+5.88%)
Oct 07, 2025	0.0850	0.0850	0.0850	0.0850	26,778	-0.00(-5.56%)
Oct 06, 2025	0.0900	0.0900	0.0900	0.0900	5,300	+0.00(+0.00%)
Oct 03, 2025	0.0850	0.0900	0.0850	0.0900	8,683	-0.01(-5.26%)
Oct 02, 2025	0.0900	0.0950	0.0900	0.0950	83,800	+0.00(+0.00%)
Oct 01, 2025	0.0850	0.0950	0.0850	0.0950	134,480	+0.01(+18.75%)
Sep 30, 2025	0.0800	0.0800	0.0800	0.0800	18,000	-0.01(-5.88%)
Sep 29, 2025	0.0850	0.0900	0.0850	0.0850	53,000	+0.00(+0.00%)
Sep 26, 2025	0.0900	0.0900	0.0800	0.0850	1,213,377	-0.00(-5.56%)
Sep 25, 2025	0.0800	0.0900	0.0800	0.0900	176,271	+0.01(+12.50%)
Sep 23, 2025				0.0800	33	-0.01(-5.88%)
Sep 22, 2025	0.0900	0.0900	0.0850	0.0850	103,722	-0.00(-5.56%)
Sep 19, 2025	0.0950	0.0950	0.0900	0.0900	199,931	+0.00(+0.00%)
Sep 18, 2025	0.0800	0.0900	0.0800	0.0900	1,129,633	+0.01(+20.00%)
Sep 17, 2025	0.0800	0.0850	0.0750	0.0750	26,452	-0.01(-11.76%)
Sep 16, 2025	0.0800	0.0850	0.0800	0.0850	38,200	+0.01(+6.25%)
Sep 15, 2025	0.0750	0.0800	0.0750	0.0800	39,361	+0.00(+0.00%)
Sep 12, 2025	0.0800	0.0800	0.0800	0.0800	38,000	+0.01(+6.67%)
Sep 11, 2025	0.0800	0.0800	0.0750	0.0750	219,400	-0.01(-6.25%)
Sep 10, 2025	0.0850	0.0850	0.0800	0.0800	28,570	-0.01(-5.88%)
Sep 09, 2025	0.0850	0.0850	0.0850	0.0850	3,048	+0.01(+6.25%)
Sep 08, 2025	0.0800	0.0800	0.0800	0.0800	12,000	-0.01(-5.88%)
Sep 05, 2025	0.0850	0.0850	0.0850	0.0850	42,650	+0.00(+0.00%)
Sep 04, 2025	0.0900	0.0900	0.0850	0.0850	12,834	+0.00(+0.00%)
Sep 03, 2025	0.0850	0.0850	0.0850	0.0850	9,000	+0.00(+0.00%)
Sep 02, 2025	0.0950	0.0950	0.0850	0.0850	32,055	-0.00(-5.56%)
Aug 29, 2025				0.0900	0	+0.00(+5.88%)
Aug 28, 2025	0.0900	0.0900	0.0850	0.0850	8,750	+0.00(+0.00%)
Aug 27, 2025	0.0850	0.0850	0.0850	0.0850	11,416	-0.00(-5.56%)
Aug 26, 2025	0.0900	0.0900	0.0900	0.0900	54,309	-0.01(-5.26%)
Aug 25, 2025	0.0900	0.0950	0.0900	0.0950	24,987	+0.01(+5.56%)
Aug 22, 2025	0.0900	0.0950	0.0900	0.0900	36,000	+0.00(+0.00%)
Aug 21, 2025	0.0900	0.0900	0.0900	0.0900	13,901	+0.00(+0.00%)
Aug 20, 2025	0.0850	0.0900	0.0800	0.0900	98,836	+0.00(+5.88%)
Aug 19, 2025	0.0900	0.0900	0.0800	0.0850	79,501	-0.00(-5.56%)
Aug 18, 2025	0.0900	0.0900	0.0900	0.0900	43,072	+0.00(+5.88%)
Aug 15, 2025	0.0850	0.0900	0.0850	0.0850	101,276	+0.00(+0.00%)
Aug 14, 2025	0.0800	0.0850	0.0800	0.0850	23,363	+0.00(+0.00%)
Aug 13, 2025	0.0800	0.0850	0.0800	0.0850	31,934	+0.01(+6.25%)
Aug 12, 2025	0.0800	0.0800	0.0800	0.0800	89,230	-0.01(-5.88%)
Aug 11, 2025	0.0800	0.0850	0.0800	0.0850	31,224	-0.00(-5.56%)
Aug 08, 2025	0.0850	0.0900	0.0800	0.0900	67,962	+0.00(+5.88%)
Aug 07, 2025	0.0850	0.0850	0.0850	0.0850	4,000	+0.00(+0.00%)
Aug 06, 2025	0.0900	0.0900	0.0850	0.0850	3,044	-0.00(-5.56%)
Aug 05, 2025	0.0850	0.0900	0.0850	0.0900	64,882	+0.00(+5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.