Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,500 | -0.03(-15.79%) |
May 30, 2018 | 0.1850 | 0.1900 | 0.1600 | 0.1900 | 11,502 | +0.02(+15.15%) |
May 29, 2018 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 5,250 | -0.04(-17.50%) |
May 25, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+8.11%) | |
May 24, 2018 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 7,750 | -0.02(-7.50%) |
May 23, 2018 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | 8,000 | +0.01(+5.26%) |
May 18, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.04(-17.39%) | |
May 17, 2018 | 0.2200 | 0.2500 | 0.2150 | 0.2300 | 118,500 | +0.01(+4.55%) |
May 16, 2018 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 61,741 | +0.04(+22.22%) |
May 15, 2018 | 0.2000 | 0.2200 | 0.1800 | 0.1800 | 106,250 | +0.01(+5.88%) |
May 14, 2018 | 0.1850 | 0.1900 | 0.1700 | 0.1700 | 24,750 | +0.00(+0.00%) |
May 11, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 17,625 | +0.02(+13.33%) |
May 10, 2018 | 0.1650 | 0.1700 | 0.1500 | 0.1500 | 70,875 | -0.01(-6.25%) |
May 09, 2018 | 0.1500 | 0.1600 | 0.1450 | 0.1600 | 127,428 | +0.01(+6.67%) |
May 08, 2018 | 0.1400 | 0.1450 | 0.1400 | 0.1500 | 6,625 | +0.02(+15.38%) |
May 04, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-10.34%) | |
May 03, 2018 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,000 | +0.02(+16.00%) |
May 02, 2018 | 0.1450 | 0.1500 | 0.1250 | 0.1250 | 26,500 | -0.02(-16.67%) |
May 01, 2018 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 150,000 | +0.01(+11.11%) |
Apr 30, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 23,000 | +0.00(+0.00%) |
Apr 27, 2018 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 17,000 | -0.01(-10.00%) |
Apr 26, 2018 | 0.1350 | 0.1500 | 0.1250 | 0.1500 | 93,250 | +0.01(+11.11%) |
Apr 25, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 16,750 | -0.02(-15.62%) |
Apr 20, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Apr 19, 2018 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | 18,000 | +0.00(+0.00%) |
Apr 18, 2018 | 0.1500 | 0.1600 | 0.1300 | 0.1600 | 16,500 | +0.00(+0.00%) |
Apr 17, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,051 | +0.00(+0.00%) |
Apr 16, 2018 | 0.1450 | 0.1600 | 0.1300 | 0.1600 | 63,499 | +0.02(+14.29%) |
Apr 13, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 8,004 | +0.03(+21.74%) |