Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.2900 | 0.3000 | 0.2850 | 0.2850 | 64,751 | +0.00(+0.00%) |
Feb 28, 2024 | 0.2750 | 0.3150 | 0.2750 | 0.2850 | 93,194 | +0.01(+5.56%) |
Feb 27, 2024 | 0.2600 | 0.2700 | 0.2550 | 0.2700 | 35,770 | +0.02(+5.88%) |
Feb 26, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 43,187 | +0.00(+0.00%) |
Feb 23, 2024 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 20,500 | +0.02(+6.25%) |
Feb 22, 2024 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 18,500 | +0.00(+0.00%) |
Feb 21, 2024 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 7,900 | -0.01(-4.00%) |
Feb 20, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 34,750 | -0.01(-3.85%) |
Feb 16, 2024 | 0.2600 | 0 | +0.01(+4.00%) | |||
Feb 15, 2024 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 26,000 | -0.01(-3.85%) |
Feb 14, 2024 | 0.2500 | 0.2600 | 0.2400 | 0.2600 | 60,500 | +0.01(+1.96%) |
Feb 13, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 2,535 | +0.00(+0.00%) |
Feb 12, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 18,300 | +0.00(+0.00%) |
Feb 09, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 49,500 | +0.01(+2.00%) |
Feb 08, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 14,000 | -0.01(-1.96%) |
Feb 07, 2024 | 0.2450 | 0.2600 | 0.2400 | 0.2550 | 40,231 | -0.01(-1.92%) |
Feb 06, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 32,150 | +0.00(+0.00%) |
Feb 05, 2024 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 59,378 | +0.02(+8.33%) |
Feb 02, 2024 | 0.2500 | 0.2600 | 0.2400 | 0.2400 | 55,600 | -0.01(-4.00%) |
Feb 01, 2024 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 99,808 | -0.02(-7.41%) |
Jan 31, 2024 | 0.3050 | 0.3050 | 0.2300 | 0.2700 | 697,653 | -0.05(-15.62%) |
Jan 30, 2024 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 70,500 | +0.00(+0.00%) |
Jan 29, 2024 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 29,392 | +0.00(+0.00%) |
Jan 26, 2024 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 81,530 | -0.01(-1.54%) |
Jan 25, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 17,050 | -0.01(-1.52%) |
Jan 24, 2024 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 35,700 | +0.02(+4.76%) |
Jan 23, 2024 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 37,500 | -0.01(-3.08%) |
Jan 22, 2024 | 0.3350 | 0.3400 | 0.3050 | 0.3250 | 145,150 | -0.02(-4.41%) |
Jan 19, 2024 | 0.3350 | 0.3500 | 0.3350 | 0.3400 | 35,671 | +0.00(+0.00%) |
Jan 18, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 12,200 | +0.01(+1.49%) |
Jan 17, 2024 | 0.3450 | 0.3550 | 0.3350 | 0.3350 | 17,728 | -0.02(-5.63%) |
Jan 16, 2024 | 0.3500 | 0.3600 | 0.3450 | 0.3550 | 22,500 | +0.01(+2.90%) |
Jan 15, 2024 | 0.3700 | 0.3700 | 0.3450 | 0.3450 | 3,200 | -0.02(-5.48%) |
Jan 11, 2024 | 0.3650 | 0 | -0.01(-2.67%) | |||
Jan 10, 2024 | 0.3300 | 0.3750 | 0.3300 | 0.3750 | 19,501 | +0.02(+4.17%) |
Jan 09, 2024 | 0.3550 | 0.3600 | 0.3400 | 0.3600 | 39,200 | +0.01(+1.41%) |
Jan 08, 2024 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | 30,940 | -0.02(-4.05%) |
Jan 05, 2024 | 0.3700 | 0.3700 | 0.3650 | 0.3700 | 4,000 | -0.01(-2.63%) |
Jan 04, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 6,564 | -0.01(-1.30%) |
Jan 03, 2024 | 0.3350 | 0.3850 | 0.3350 | 0.3850 | 37,900 | +0.03(+8.45%) |
Jan 02, 2024 | 0.3500 | 0.3700 | 0.3500 | 0.3550 | 29,309 | +0.02(+5.97%) |
Dec 29, 2023 | 0.3350 | 0 | -0.01(-1.47%) | |||
Dec 28, 2023 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | 201,600 | -0.03(-8.11%) |
Dec 27, 2023 | 0.4050 | 0.4050 | 0.3500 | 0.3700 | 90,995 | -0.02(-5.13%) |
Dec 22, 2023 | 0.3900 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.3900 | 0.4000 | 0.3850 | 0.3900 | 41,422 | +0.01(+2.63%) |
Dec 20, 2023 | 0.3400 | 0.4150 | 0.3400 | 0.3800 | 226,252 | +0.04(+13.43%) |
Dec 19, 2023 | 0.3100 | 0.3400 | 0.3000 | 0.3350 | 99,409 | +0.03(+8.06%) |
Dec 18, 2023 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 71,063 | +0.00(+0.00%) |
Dec 15, 2023 | 0.3250 | 0.3250 | 0.3000 | 0.3100 | 156,511 | +0.01(+1.64%) |
Dec 14, 2023 | 0.3100 | 0.3150 | 0.3000 | 0.3050 | 130,674 | -0.01(-3.17%) |
Dec 13, 2023 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 78,100 | -0.02(-4.55%) |
Dec 12, 2023 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 63,800 | -0.01(-1.49%) |
Dec 11, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 16,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.3400 | 0.3450 | 0.3300 | 0.3350 | 49,075 | -0.01(-1.47%) |
Dec 07, 2023 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 107,039 | +0.01(+1.49%) |
Dec 06, 2023 | 0.3250 | 0.3400 | 0.3200 | 0.3350 | 47,781 | +0.00(+0.00%) |
Dec 05, 2023 | 0.3450 | 0.3450 | 0.3300 | 0.3350 | 40,500 | +0.00(+0.00%) |
Dec 04, 2023 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 40,925 | -0.01(-4.29%) |