Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.2550	0.2650	0.2550	0.2550	84,500	+0.00(+0.00%)
Jul 10, 2025	0.2500	0.2550	0.2500	0.2550	17,705	+0.01(+2.00%)
Jul 09, 2025	0.2500	0.2500	0.2450	0.2500	27,630	-0.01(-1.96%)
Jul 08, 2025	0.2600	0.2700	0.2450	0.2550	62,248	-0.01(-1.92%)
Jul 07, 2025	0.2450	0.2600	0.2400	0.2600	119,080	+0.01(+1.96%)
Jul 03, 2025	0.2600			0.2550	54,196	+0.02(+6.25%)
Jul 02, 2025	0.2100	0.2400	0.2100	0.2400	146,501	+0.03(+14.29%)
Jun 30, 2025				0.2100	0	+0.01(+5.00%)
Jun 27, 2025	0.1950	0.2000	0.1950	0.2000	25,723	+0.00(+0.00%)
Jun 26, 2025	0.2000	0.2000	0.1900	0.2000	31,590	+0.00(+0.00%)
Jun 25, 2025	0.2150	0.2200	0.1900	0.2000	41,650	-0.01(-4.76%)
Jun 24, 2025	0.2200	0.2200	0.2000	0.2100	48,405	-0.01(-2.33%)
Jun 23, 2025	0.2050	0.2150	0.2050	0.2150	37,609	+0.02(+13.16%)
Jun 20, 2025	0.1900	0.1950	0.1900	0.1900	57,424	+0.00(+0.00%)
Jun 18, 2025				0.1900	10	-0.01(-5.00%)
Jun 17, 2025	0.2000	0.2000	0.2000	0.2000	21,020	+0.00(+0.00%)
Jun 16, 2025	0.2000	0.2000	0.2000	0.2000	4,866	+0.01(+5.26%)
Jun 13, 2025	0.2050	0.2050	0.1900	0.1900	40,420	-0.01(-7.32%)
Jun 12, 2025	0.2150	0.2150	0.2050	0.2050	15,400	-0.01(-4.65%)
Jun 11, 2025	0.2050	0.2150	0.2050	0.2150	86,452	+0.01(+7.50%)
Jun 10, 2025	0.1900	0.2000	0.1900	0.2000	94,500	+0.02(+11.11%)
Jun 09, 2025	0.1800	0.1800	0.1800	0.1800	4,620	+0.01(+5.88%)
Jun 06, 2025	0.1900	0.1900	0.1700	0.1700	33,616	-0.02(-10.53%)
Jun 05, 2025	0.1950	0.1950	0.1900	0.1900	20,500	-0.01(-2.56%)
Jun 04, 2025	0.2050	0.2050	0.1950	0.1950	11,500	+0.01(+2.63%)
Jun 03, 2025	0.1900	0.1900	0.1900	0.1900	25,026	+0.00(+0.00%)
Jun 02, 2025	0.2100	0.2100	0.1900	0.1900	31,754	-0.02(-9.52%)
May 30, 2025	0.2050	0.2150	0.2050	0.2100	44,100	+0.01(+2.44%)
May 29, 2025	0.1850	0.2050	0.1850	0.2050	11,537	+0.01(+5.13%)
May 28, 2025	0.2000	0.2000	0.1950	0.1950	12,593	-0.01(-4.88%)
May 27, 2025	0.1900	0.2050	0.1900	0.2050	140,678	+0.00(+2.50%)
May 26, 2025	0.1800	0.2000	0.1750	0.2000	293,382	+0.02(+11.11%)
May 23, 2025	0.1800	0.1800	0.1800	0.1800	5,587	+0.00(+0.00%)
May 22, 2025	0.1800	0.1800	0.1800	0.1800	17,500	+0.00(+0.00%)
May 21, 2025	0.1800	0.1800	0.1800	0.1800	500	+0.00(+0.00%)
May 20, 2025	0.1700	0.1800	0.1700	0.1800	9,900	+0.01(+5.88%)
May 16, 2025				0.1700	0	-0.01(-8.11%)
May 15, 2025	0.1900	0.1900	0.1850	0.1850	23,010	-0.01(-5.13%)
May 14, 2025	0.1650	0.1950	0.1650	0.1950	92,500	+0.03(+18.18%)
May 13, 2025	0.1550	0.1650	0.1550	0.1650	20,200	+0.00(+0.00%)
May 12, 2025	0.1650	0.1650	0.1650	0.1650	3,601	+0.01(+6.45%)
May 09, 2025	0.1650	0.1650	0.1550	0.1550	47,745	-0.01(-3.13%)
May 08, 2025	0.1600	0.1600	0.1600	0.1600	3,000	+0.01(+3.23%)
May 07, 2025	0.1550	0.1550	0.1550	0.1550	2,000	-0.01(-3.13%)
May 06, 2025	0.1500	0.1600	0.1500	0.1600	11,000	+0.01(+6.67%)
May 05, 2025	0.1650	0.1650	0.1500	0.1500	34,606	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.