Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2025				0.0650	0	-0.01(-13.33%)
Jul 08, 2025				0.0750	0	+0.00(+0.00%)
Jul 02, 2025				0.0750	0	+0.00(+0.00%)
Jun 30, 2025				0.0750	0	+0.00(+7.14%)
Jun 27, 2025	0.0700	0.0700	0.0650	0.0700	706,364	+0.01(+7.69%)
Jun 26, 2025	0.0650	0.0700	0.0650	0.0650	11,181	-0.00(-4.41%)
Jun 25, 2025	0.0650	0.0680	0.0650	0.0680	61,000	-0.00(-2.86%)
Jun 23, 2025				0.0700	0	-0.00(-6.67%)
Jun 20, 2025	0.0800	0.0800	0.0750	0.0750	95,000	-0.01(-6.25%)
Jun 19, 2025	0.0800	0.0800	0.0800	0.0800	6,000	-0.01(-5.88%)
Jun 18, 2025	0.0800	0.0850	0.0800	0.0850	56,010	+0.01(+13.33%)
Jun 17, 2025	0.0750	0.0750	0.0750	0.0750	1,100	+0.00(+0.00%)
Jun 16, 2025	0.0750	0.0750	0.0750	0.0750	62,000	+0.00(+0.00%)
Jun 13, 2025	0.0750	0.0750	0.0750	0.0750	52,333	+0.00(+7.14%)
Jun 12, 2025	0.0700	0.0700	0.0700	0.0700	70,000	-0.00(-6.67%)
Jun 11, 2025	0.0750	0.0750	0.0750	0.0750	123,000	-0.01(-6.25%)
Jun 10, 2025	0.0900	0.0900	0.0750	0.0800	207,117	-0.01(-5.88%)
Jun 09, 2025	0.1000	0.1100	0.0850	0.0850	405,862	+0.01(+21.43%)
Jun 03, 2025				0.0700	0	+0.01(+7.69%)
Jun 02, 2025	0.0650	0.0650	0.0650	0.0650	1,000	-0.01(-7.14%)
May 30, 2025	0.0700	0.0750	0.0700	0.0700	263,170	-0.00(-6.67%)
May 29, 2025	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
May 28, 2025	0.0750	0.0750	0.0750	0.0750	11,100	+0.00(+0.00%)
May 26, 2025				0.0750	533	-0.01(-6.25%)
May 22, 2025				0.0800	0	+0.00(+0.00%)
May 21, 2025	0.0800	0.0800	0.0800	0.0800	500,000	+0.00(+0.00%)
May 20, 2025	0.0800	0.0800	0.0800	0.0800	97,000	-0.01(-5.88%)
May 16, 2025				0.0850	0	+0.01(+21.43%)
May 15, 2025	0.0700	0.0700	0.0700	0.0700	491,100	+0.00(+0.00%)
May 09, 2025				0.0700	0	+0.00(+0.00%)
May 07, 2025				0.0700	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.