Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eguana Techs Inc (TSV:EGT)

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 1:20 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.1100 0.1100 0.1100 0.1100 42,503 -0.01(-4.35%)
Feb 12, 2026 0.1000 0.1550 0.1000 0.1150 524,017 +0.01(+4.55%)
Feb 11, 2026 0.1100 0.1100 0.1100 0.1100 9,100 +0.00(+0.00%)
Feb 10, 2026 0.1100 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
Feb 09, 2026 0.1000 0.1100 0.1000 0.1100 45,557 +0.01(+10.00%)
Feb 06, 2026 0.1000 0.1000 0.1000 0.1000 2,550 +0.00(+0.00%)
Feb 05, 2026 0.1000 0.1000 0.1000 0.1000 9,100 +0.00(+0.00%)
Feb 04, 2026 0.0950 0.1000 0.0950 0.1000 2,000 +0.00(+0.00%)
Feb 02, 2026 0.1000 96 -0.00(-4.76%)
Jan 30, 2026 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Jan 29, 2026 0.1050 0.1100 0.1050 0.1050 59,875 +0.00(+0.00%)
Jan 28, 2026 0.1050 0.1050 0.1000 0.1050 82,000 +0.00(+0.00%)
Jan 26, 2026 0.1050 0 +0.00(+0.00%)
Jan 23, 2026 0.1050 0.1050 0.1050 0.1050 12,500 -0.01(-4.55%)
Jan 21, 2026 0.1100 14 +0.00(+0.00%)
Jan 20, 2026 0.1050 0.1100 0.1050 0.1100 25,000 +0.01(+4.76%)
Jan 19, 2026 0.1050 0.1050 0.1050 0.1050 545 +0.00(+0.00%)
Jan 16, 2026 0.1050 0.1050 0.1050 0.1050 1,505 +0.00(+5.00%)
Jan 15, 2026 0.1050 0.1050 0.1000 0.1000 78,503 -0.01(-9.09%)
Jan 14, 2026 0.1100 0.1150 0.1100 0.1100 4,050 -0.01(-4.35%)
Jan 12, 2026 0.1150 0 +0.01(+4.55%)
Jan 09, 2026 0.1100 0.1100 0.1100 0.1100 9,320 +0.01(+4.76%)
Jan 08, 2026 0.1150 0.1150 0.0950 0.1050 89,127 -0.01(-12.50%)
Jan 06, 2026 0.1200 11 +0.00(+0.00%)
Dec 31, 2025 0.1200 101 -0.02(-14.29%)
Dec 30, 2025 0.1150 0.1400 0.1100 0.1400 65,215 +0.02(+12.00%)
Dec 29, 2025 0.1200 0.1350 0.1150 0.1250 49,721 +0.01(+4.17%)
Dec 24, 2025 0.1200 0 +0.00(+4.35%)
Dec 23, 2025 0.1100 0.1400 0.1100 0.1150 131,295 +0.01(+4.55%)
Dec 22, 2025 0.1100 0.1100 0.1050 0.1100 47,630 +0.00(+0.00%)
Dec 19, 2025 0.1200 0.1200 0.1100 0.1100 58,344 -0.01(-8.33%)
Dec 18, 2025 0.1400 0.1400 0.1200 0.1200 63,479 +0.00(+0.00%)
Dec 17, 2025 0.1500 0.1500 0.1200 0.1200 129,169 -0.03(-20.00%)
Dec 16, 2025 0.1500 0.1500 0.1500 0.1500 2,090 +0.01(+3.45%)
Dec 12, 2025 0.1450 0 -0.01(-3.33%)
Dec 11, 2025 0.1300 0.1500 0.1300 0.1500 26,135 +0.02(+15.38%)
Dec 10, 2025 0.1300 0.1300 0.1300 0.1300 41,327 +0.00(+0.00%)
Dec 09, 2025 0.1300 0.1300 0.1300 0.1300 10,443 +0.01(+4.00%)
Dec 08, 2025 0.1300 0.1300 0.1250 0.1250 56,410 -0.02(-10.71%)
Dec 05, 2025 0.1300 0.1400 0.1300 0.1400 7,701 -0.00(-3.45%)
Dec 04, 2025 0.1450 0.1450 0.1450 0.1450 7,910 +0.02(+16.00%)
Dec 03, 2025 0.1250 0.1250 0.1250 0.1250 1,500 +0.01(+4.17%)
Dec 02, 2025 0.1250 0.1400 0.1200 0.1200 45,550 -0.01(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.