Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 20, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 16,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 29,000 | +0.01(+6.67%) |
Jun 18, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | -0.01(-6.25%) |
Jun 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 151,550 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 13,000 | +0.01(+6.67%) |
Jun 12, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 35,000 | +0.00(+7.14%) |
Jun 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jun 03, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
May 31, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
May 30, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 226,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 71,000 | +0.00(+0.00%) |
May 28, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 55,000 | +0.00(+0.00%) |
May 24, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
May 23, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 18,000 | +0.00(+0.00%) |
May 22, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 29,125 | +0.00(+7.14%) |
May 21, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 145,500 | +0.01(+16.67%) |
May 16, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
May 14, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
May 13, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 6,300 | -0.00(-8.33%) |
May 10, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 13,666 | +0.01(+20.00%) |
May 09, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 365,250 | -0.01(-16.67%) |
May 08, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 127,500 | +0.00(+0.00%) |
May 07, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 206,000 | -0.01(-7.69%) |
May 06, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 50,000 | -0.01(-7.14%) |
May 03, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Apr 29, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 70,000 | -0.00(-6.67%) |
Apr 26, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 87,000 | -0.01(-11.76%) |
Apr 23, 2024 | 0.0850 | 0 | +0.01(+13.33%) | |||
Apr 22, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 123,000 | -0.01(-6.25%) |
Apr 19, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 26,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 176,124 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 185,912 | -0.01(-11.11%) |
Apr 16, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 184,300 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 64,000 | +0.00(+5.88%) |
Apr 12, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 51,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 10,000 | -0.00(-5.56%) |
Apr 09, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Apr 08, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 35,625 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 57,000 | +0.01(+12.50%) |
Apr 03, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Apr 02, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 442,000 | -0.01(-11.11%) |