Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
Oct 15, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 11,330 | +0.01(+5.56%) |
Oct 11, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Oct 10, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | +0.01(+12.50%) |
Oct 09, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 130,000 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0800 | 0 | +0.01(+14.29%) | |||
Oct 04, 2024 | 0.0700 | 0.0750 | 0.0450 | 0.0700 | 293,014 | -0.01(-12.50%) |
Oct 01, 2024 | 0.0800 | 0 | -0.01(-11.11%) | |||
Sep 30, 2024 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 111,800 | -0.01(-10.00%) |
Sep 26, 2024 | 0.1000 | 200 | +0.00(+0.00%) | |||
Sep 25, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Sep 24, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 18,500 | +0.00(+0.00%) |
Sep 23, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 27,000 | +0.01(+17.65%) |
Sep 19, 2024 | 0.0850 | 0 | +0.01(+6.25%) | |||
Sep 18, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 17,500 | -0.02(-20.00%) |
Sep 17, 2024 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 8,000 | +0.00(+0.00%) |
Sep 16, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 13,500 | -0.00(-4.76%) |
Sep 13, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 26,000 | +0.00(+5.00%) |
Sep 12, 2024 | 0.0800 | 0.1050 | 0.1000 | 0.1000 | 16,500 | +0.00(+0.00%) |
Sep 11, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 28,000 | +0.00(+0.00%) |
Sep 10, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,500 | -0.00(-4.76%) |
Sep 09, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 500 | -0.01(-8.70%) |
Sep 06, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 40,515 | -0.02(-14.81%) |
Sep 04, 2024 | 0.1350 | 0 | +0.03(+22.73%) | |||
Aug 29, 2024 | 0.1100 | 0 | +0.01(+15.79%) | |||
Aug 27, 2024 | 0.0950 | 0 | -0.01(-5.00%) | |||
Aug 26, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | +0.01(+11.11%) |
Aug 21, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Aug 20, 2024 | 0.1000 | 0.1000 | 0.0750 | 0.0900 | 41,000 | +0.00(+5.88%) |
Aug 19, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 93,300 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 11,000 | +0.01(+13.33%) |
Aug 15, 2024 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 102,000 | -0.02(-21.05%) |
Aug 08, 2024 | 0.0950 | 0 | -0.01(-5.00%) | |||
Aug 06, 2024 | 0.0950 | 0.1000 | 500 | +0.01(+17.65%) | ||
Aug 02, 2024 | 0.0850 | 0 | -0.02(-19.05%) |