Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3550 | 186,432 | +0.01(+2.90%) |
May 30, 2024 | 0.3450 | 0.3600 | 0.3450 | 0.3450 | 358,426 | +0.00(+0.00%) |
May 29, 2024 | 0.3450 | 0.3450 | 0.3400 | 0.3450 | 53,209 | +0.00(+0.00%) |
May 28, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3450 | 64,000 | -0.01(-1.43%) |
May 27, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,160 | +0.00(+0.00%) |
May 24, 2024 | 0.3500 | 0.3550 | 0.3450 | 0.3500 | 143,325 | +0.01(+1.45%) |
May 23, 2024 | 0.3450 | 0.3600 | 0.3400 | 0.3450 | 173,650 | +0.00(+0.00%) |
May 22, 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3450 | 90,722 | +0.00(+0.00%) |
May 21, 2024 | 0.3750 | 0.3800 | 0.3450 | 0.3450 | 996,239 | -0.01(-1.43%) |
May 17, 2024 | 0.3500 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 88,864 | +0.00(+0.00%) |
May 15, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 61,000 | +0.01(+1.45%) |
May 14, 2024 | 0.3450 | 0.3500 | 0.3450 | 0.3450 | 47,658 | +0.00(+0.00%) |
May 13, 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3450 | 51,384 | +0.01(+4.55%) |
May 10, 2024 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 57,878 | +0.01(+1.54%) |
May 09, 2024 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 82,400 | -0.01(-1.52%) |
May 08, 2024 | 0.3300 | 0.3350 | 0.3300 | 0.3300 | 48,048 | +0.00(+0.00%) |
May 07, 2024 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 8,500 | +0.00(+0.00%) |
May 06, 2024 | 0.3300 | 0.3350 | 0.3300 | 0.3300 | 65,921 | +0.00(+0.00%) |
May 03, 2024 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 133,000 | +0.00(+0.00%) |
May 02, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,000 | -0.01(-1.49%) |
May 01, 2024 | 0.3300 | 0.3350 | 0.3300 | 0.3350 | 207,023 | +0.01(+3.08%) |
Apr 30, 2024 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 8,000 | -0.01(-1.52%) |
Apr 29, 2024 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 119,500 | +0.00(+0.00%) |
Apr 26, 2024 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 140,775 | +0.00(+0.00%) |
Apr 25, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 169,216 | +0.00(+0.00%) |
Apr 24, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 6,600 | +0.01(+1.54%) |
Apr 23, 2024 | 0.3300 | 0.3350 | 0.3250 | 0.3250 | 74,223 | -0.01(-1.52%) |
Apr 22, 2024 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | 301,314 | +0.01(+1.54%) |
Apr 19, 2024 | 0.3250 | 0.3250 | 0.3200 | 0.3250 | 74,350 | +0.00(+0.00%) |
Apr 18, 2024 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 63,460 | -0.01(-1.52%) |
Apr 17, 2024 | 0.3550 | 0.3550 | 0.3300 | 0.3300 | 99,020 | -0.02(-7.04%) |
Apr 16, 2024 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 72,816 | -0.01(-1.39%) |
Apr 15, 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 73,834 | +0.00(+0.00%) |
Apr 12, 2024 | 0.3800 | 0.3800 | 0.3550 | 0.3600 | 174,800 | -0.01(-1.37%) |
Apr 11, 2024 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 29,200 | -0.01(-2.67%) |
Apr 10, 2024 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 32,311 | -0.01(-1.32%) |
Apr 09, 2024 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 139,150 | +0.00(+0.00%) |
Apr 08, 2024 | 0.3900 | 0.3900 | 0.3750 | 0.3800 | 295,366 | -0.02(-3.80%) |
Apr 05, 2024 | 0.3700 | 0.4100 | 0.3700 | 0.3950 | 109,676 | +0.03(+8.22%) |
Apr 04, 2024 | 0.3700 | 0.3750 | 0.3650 | 0.3650 | 138,650 | +0.00(+0.00%) |
Apr 03, 2024 | 0.3750 | 0.3750 | 0.3650 | 0.3650 | 138,800 | -0.01(-2.67%) |
Apr 02, 2024 | 0.3700 | 0.3750 | 0.3600 | 0.3750 | 54,705 | +0.01(+2.74%) |