Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0500	0.0600	0.0500	0.0600	4,000	+0.02(+50.00%)
Jul 02, 2025	0.0400	0.0500	0.0400	0.0400	12,001	-0.01(-20.00%)
Jun 27, 2025				0.0500	0	+0.02(+66.67%)
Jun 26, 2025	0.0300	0.0300	0.0300	0.0300	48,000	-0.01(-33.33%)
Jun 24, 2025				0.0450	0	-0.01(-25.00%)
Jun 16, 2025				0.0600	0	+0.02(+50.00%)
Jun 13, 2025	0.0250	0.0400	0.0250	0.0400	343,000	+0.01(+60.00%)
Jun 12, 2025	0.0250	0.0250	0.0250	0.0250	20,000	+0.01(+25.00%)
Jun 05, 2025				0.0200	0	-0.01(-20.00%)
May 30, 2025				0.0250	0	+0.01(+25.00%)
May 29, 2025	0.0150	0.0200	0.0150	0.0200	117,000	+0.00(+0.00%)
May 26, 2025				0.0200	0	-0.01(-20.00%)
May 22, 2025				0.0250	0	+0.01(+25.00%)
May 20, 2025				0.0200	0	+0.00(+0.00%)
May 16, 2025				0.0200	0	+0.00(+0.00%)
May 14, 2025				0.0200	0	+0.01(+33.33%)
May 13, 2025	0.0150	0.0150	0.0150	0.0150	50,000	-0.01(-25.00%)
May 12, 2025	0.0200	0.0200	0.0200	0.0200	7,000	+0.00(+0.00%)
May 09, 2025	0.0200	0.0200	0.0200	0.0200	19,000	+0.01(+33.33%)
May 08, 2025	0.0150	0.0150	0.0150	0.0150	5,000	-0.01(-25.00%)
May 07, 2025	0.0200	0.0200	0.0150	0.0200	124,000	+0.00(+0.00%)
May 06, 2025	0.0200	0.0200	0.0150	0.0200	218,000	-0.01(-20.00%)
May 02, 2025				0.0250	0	+0.01(+25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.