Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 0.0850 | 10 | +0.01(+6.25%) | |||
Aug 21, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 359,001 | -0.01(-5.88%) |
Aug 20, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 28,000 | -0.00(-5.56%) |
Aug 19, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+5.88%) |
Aug 16, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 16,000 | -0.00(-5.56%) |
Aug 15, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,800 | +0.00(+5.88%) |
Aug 13, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 12,551 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 115,550 | -0.01(-15.00%) |
Aug 08, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 7,125 | +0.01(+11.11%) |
Aug 07, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 61,025 | -0.01(-5.26%) |
Aug 06, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 36,000 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0950 | 0 | -0.01(-5.00%) | |||
Aug 01, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 22,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Jul 30, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,000 | +0.00(+0.00%) |
Jul 26, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 47,000 | -0.00(-4.76%) |
Jul 24, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 26,500 | +0.00(+5.00%) |
Jul 23, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,060 | +0.01(+5.26%) |
Jul 22, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 79,763 | -0.01(-5.00%) |
Jul 19, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 10,000 | -0.00(-4.76%) |
Jul 18, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 86,010 | +0.01(+10.53%) |
Jul 16, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 66,152 | -0.01(-9.52%) |
Jul 15, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 108,080 | +0.00(+0.00%) |
Jul 12, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 13,100 | +0.00(+0.00%) |
Jul 11, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 61,425 | -0.01(-12.50%) |
Jul 10, 2024 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 379,505 | -0.01(-4.00%) |
Jul 09, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 17,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 24,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 4,025 | -0.01(-3.85%) |
Jul 04, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 28,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 25,500 | +0.00(+0.00%) |
Jul 02, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 61,000 | -0.01(-3.70%) |
Jun 28, 2024 | 0.1350 | 0 | -0.01(-3.57%) | |||
Jun 27, 2024 | 0.1400 | 0.1450 | 0.1300 | 0.1400 | 640,600 | +0.01(+3.70%) |
Jun 26, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 224,000 | -0.01(-6.90%) |
Jun 25, 2024 | 0.1300 | 0.1500 | 0.1300 | 0.1450 | 456,800 | +0.02(+16.00%) |
Jun 24, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 127,000 | -0.01(-3.85%) |
Jun 21, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 55,100 | -0.01(-3.70%) |
Jun 20, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 154,200 | +0.00(+0.00%) |
Jun 19, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 143,000 | -0.01(-3.57%) |
Jun 18, 2024 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 418,500 | +0.01(+7.69%) |
Jun 17, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 219,200 | +0.00(+0.00%) |
Jun 14, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 87,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 187,750 | +0.00(+0.00%) |
Jun 11, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 94,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 64,300 | -0.01(-7.14%) |
Jun 07, 2024 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 359,100 | +0.01(+7.69%) |
Jun 06, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 69,500 | +0.00(+0.00%) |
Jun 05, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 14,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 18,200 | +0.00(+0.00%) |