Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.4850	0.4900	0.4700	0.4800	155,200	+0.00(+0.00%)
Jul 30, 2024	0.5300	0.5300	0.4800	0.4800	170,398	-0.02(-4.00%)
Jul 29, 2024	0.5000	0.5300	0.5000	0.5000	199,854	+0.01(+2.04%)
Jul 26, 2024	0.4800	0.4900	0.4800	0.4900	15,517	+0.01(+2.08%)
Jul 25, 2024	0.4800	0.4800	0.4800	0.4800	7,016	-0.01(-2.04%)
Jul 24, 2024	0.4900	0.5000	0.4350	0.4900	128,100	+0.00(+0.00%)
Jul 23, 2024	0.4900	0.4900	0.4600	0.4900	118,844	+0.00(+0.00%)
Jul 22, 2024	0.5200	0.5200	0.4900	0.4900	65,630	-0.04(-7.55%)
Jul 19, 2024	0.5300	0.5400	0.5000	0.5300	139,257	-0.01(-1.85%)
Jul 18, 2024	0.5600	0.5600	0.5300	0.5400	224,215	-0.02(-3.57%)
Jul 17, 2024	0.5400	0.5600	0.5400	0.5600	237,716	+0.03(+5.66%)
Jul 16, 2024	0.5100	0.5500	0.5000	0.5300	190,851	+0.02(+3.92%)
Jul 15, 2024	0.5100	0.5100	0.4900	0.5100	45,740	+0.00(+0.00%)
Jul 12, 2024	0.5000	0.5300	0.4950	0.5100	130,940	+0.01(+2.00%)
Jul 11, 2024	0.5000	0.5000	0.4900	0.5000	78,090	+0.00(+0.00%)
Jul 10, 2024	0.5200	0.5200	0.4900	0.5000	129,100	-0.01(-1.96%)
Jul 09, 2024	0.5100	0.5100	0.5000	0.5100	82,570	-0.02(-3.77%)
Jul 08, 2024	0.5500	0.5500	0.5200	0.5300	44,035	-0.03(-5.36%)
Jul 05, 2024	0.5600	0.5600	0.5600	0.5600	30,525	+0.00(+0.00%)
Jul 04, 2024	0.5600	0.5600	0.5600	0.5600	20,902	+0.00(+0.00%)
Jul 03, 2024	0.5500	0.5600	0.5400	0.5600	338,308	+0.01(+1.82%)
Jul 02, 2024	0.5500	0.5600	0.5400	0.5500	236,566	+0.01(+1.85%)
Jun 28, 2024				0.5400	0	+0.01(+1.89%)
Jun 27, 2024	0.5500	0.5500	0.5300	0.5300	65,876	-0.02(-3.64%)
Jun 26, 2024	0.5600	0.5800	0.5200	0.5500	135,207	-0.03(-5.17%)
Jun 25, 2024	0.6200	0.6200	0.5700	0.5800	51,050	-0.04(-6.45%)
Jun 24, 2024	0.6000	0.6200	0.5900	0.6200	368,649	+0.02(+3.33%)
Jun 21, 2024	0.6800	0.6800	0.5900	0.6000	169,734	-0.10(-14.29%)
Jun 20, 2024	0.7200	0.7200	0.6900	0.7000	46,707	-0.03(-4.11%)
Jun 19, 2024	0.7500	0.7500	0.7000	0.7300	217,678	-0.02(-2.67%)
Jun 18, 2024	0.7500	0.7600	0.7400	0.7500	79,467	+0.00(+0.00%)
Jun 17, 2024	0.8600	0.8600	0.7500	0.7500	207,549	-0.11(-12.79%)
Jun 14, 2024	0.8800	0.8800	0.8500	0.8600	38,963	-0.02(-2.27%)
Jun 13, 2024	0.9300	0.9400	0.8700	0.8800	76,844	-0.03(-3.30%)
Jun 12, 2024	0.8900	0.9500	0.8900	0.9100	125,565	+0.02(+2.25%)
Jun 11, 2024	0.8900	0.9100	0.8600	0.8900	49,944	+0.00(+0.00%)
Jun 10, 2024	0.9100	0.9100	0.8800	0.8900	52,056	-0.01(-1.11%)
Jun 07, 2024	0.9000	0.9000	0.9000	0.9000	27,500	-0.01(-1.10%)
Jun 06, 2024	0.8500	0.9100	0.8500	0.9100	52,000	-0.01(-1.09%)
Jun 05, 2024	0.9300	0.9300	0.8900	0.9200	5,126	-0.03(-3.16%)
Jun 04, 2024	0.9400	0.9500	0.9100	0.9500	63,900	+0.01(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.