Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.2550	0.2550	0.2550	0.2550	201,000	+0.00(+0.00%)
Mar 31, 2026	0.2500	0.2600	0.2500	0.2550	1,016,930	+0.01(+2.00%)
Mar 30, 2026	0.2500	0.2500	0.2500	0.2500	49,328	+0.00(+0.00%)
Mar 27, 2026	0.2500	0.2500	0.2500	0.2500	12,004	+0.00(+0.00%)
Mar 25, 2026				0.2500	0	+0.00(+0.00%)
Mar 24, 2026	0.2500	0.2500	0.2500	0.2500	22,000	+0.00(+0.00%)
Mar 23, 2026	0.2500	0.2500	0.2500	0.2500	8,500	-0.01(-1.96%)
Mar 20, 2026	0.2500	0.2550	0.2500	0.2550	337,000	+0.01(+2.00%)
Mar 19, 2026	0.2500	0.2550	0.2500	0.2500	3,088,500	-0.01(-1.96%)
Mar 18, 2026	0.2500	0.2550	0.2500	0.2550	160,975	+0.00(+0.79%)
Mar 17, 2026	0.2500	0.2530	0.2500	0.2530	475,500	+0.00(+1.20%)
Mar 16, 2026	0.2500	0.2500	0.2500	0.2500	22,501	-0.01(-1.96%)
Mar 13, 2026	0.2500	0.2550	0.2500	0.2550	999,500	+0.01(+2.00%)
Mar 12, 2026	0.2500	0.2500	0.2500	0.2500	888,504	+0.00(+0.00%)
Mar 11, 2026	0.2500	0.2550	0.2500	0.2500	565,784	-0.01(-1.96%)
Mar 10, 2026	0.2500	0.2550	0.2500	0.2550	29,000	+0.00(+0.00%)
Mar 09, 2026	0.2550	0.2550	0.2550	0.2550	24,120	+0.01(+2.00%)
Mar 06, 2026	0.2500	0.2500	0.2500	0.2500	359,000	+0.00(+0.00%)
Mar 05, 2026	0.2500	0.2550	0.2500	0.2500	333,650	+0.00(+0.00%)
Mar 04, 2026	0.2500	0.2500	0.2500	0.2500	410,400	-0.00(-1.19%)
Mar 03, 2026	0.2500	0.2530	0.2500	0.2530	1,318,799	-0.00(-0.78%)
Mar 02, 2026	0.2550	0.2550	0.2500	0.2550	1,214,346	+0.00(+0.00%)
Feb 27, 2026	0.2500	0.2550	0.2500	0.2550	2,967,115	+0.01(+2.00%)
Feb 26, 2026	0.2500	0.2500	0.2500	0.2500	843,000	+0.00(+0.00%)
Feb 25, 2026	0.2500	0.2500	0.2500	0.2500	82,567	+0.00(+0.00%)
Feb 24, 2026	0.2550	0.2550	0.2500	0.2500	1,109,336	+0.00(+0.00%)
Feb 23, 2026	0.2500	0.2500	0.2500	0.2500	769,174	+0.00(+0.00%)
Feb 20, 2026	0.2500	0.2500	0.2500	0.2500	18,342	+0.00(+0.00%)
Feb 19, 2026	0.2500	0.2500	0.2500	0.2500	1,216,119	+0.00(+0.00%)
Feb 18, 2026	0.2500	0.2500	0.2500	0.2500	182,498	+0.00(+0.00%)
Feb 17, 2026	0.2500	0.2500	0.2500	0.2500	207,730	+0.00(+0.00%)
Feb 13, 2026				0.2500	0	+0.00(+0.00%)
Feb 12, 2026	0.2550	0.2550	0.2500	0.2500	1,950,210	+0.05(+28.21%)
Feb 11, 2026	0.1900	0.1950	0.1900	0.1950	8,000	+0.00(+0.00%)
Feb 10, 2026	0.1950	0.1950	0.1950	0.1950	62,325	+0.00(+0.00%)
Feb 09, 2026	0.1900	0.2000	0.1900	0.1950	175,012	+0.01(+5.41%)
Feb 06, 2026	0.1850	0.1900	0.1850	0.1850	107,000	+0.01(+2.78%)
Feb 05, 2026	0.1850	0.1850	0.1700	0.1800	442,724	-0.01(-5.26%)
Feb 04, 2026	0.1900	0.1900	0.1850	0.1900	272,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.