Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 657,000 | +0.01(+6.67%) |
Oct 03, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 944,225 | +0.00(+7.14%) |
Oct 02, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 1,026,000 | +0.01(+16.67%) |
Oct 01, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+9.09%) |
Sep 30, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 291,428 | -0.00(-8.33%) |
Sep 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 105,500 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 384,000 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 235,000 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 9,000 | +0.00(+9.09%) |
Sep 18, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 16,000 | -0.00(-8.33%) |
Sep 17, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 339,820 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 397,400 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 1,874,400 | +0.00(+9.09%) |
Sep 12, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 1,571,500 | +0.01(+22.22%) |
Sep 11, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 2,119,667 | +0.00(+12.50%) |
Sep 10, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 1,611,500 | -0.00(-11.11%) |
Sep 09, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 738,941 | +0.00(+12.50%) |
Sep 05, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Sep 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,375 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,900 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 115,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 43,942 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 44,501 | -0.00(-11.11%) |
Aug 20, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 268,000 | +0.00(+12.50%) |
Aug 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,080,800 | +0.00(+14.29%) |
Aug 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 685,225 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 185,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 163,400 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 16,500 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 36,665 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 68,100 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 247,000 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0350 | 0 | +0.00(+0.00%) |