Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | 35,420 | +0.01(+1.69%) |
Aug 14, 2024 | 0.5700 | 0.6000 | 0.5700 | 0.5900 | 31,504 | +0.01(+1.72%) |
Aug 13, 2024 | 0.5800 | 0.6000 | 0.5600 | 0.5800 | 127,208 | +0.00(+0.00%) |
Aug 12, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 65,237 | +0.00(+0.00%) |
Aug 09, 2024 | 0.5200 | 0.5800 | 0.5000 | 0.5800 | 177,215 | +0.06(+11.54%) |
Aug 08, 2024 | 0.5500 | 0.5500 | 0.5000 | 0.5200 | 119,624 | -0.03(-5.45%) |
Aug 07, 2024 | 0.5700 | 0.5900 | 0.5500 | 0.5500 | 28,557 | -0.02(-3.51%) |
Aug 06, 2024 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | 52,182 | -0.01(-1.72%) |
Aug 02, 2024 | 0.5800 | 0 | -0.02(-3.33%) | |||
Aug 01, 2024 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 57,517 | -0.04(-6.25%) |
Jul 31, 2024 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | 12,841 | +0.00(+0.00%) |
Jul 30, 2024 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 28,282 | +0.02(+3.23%) |
Jul 29, 2024 | 0.6500 | 0.6500 | 0.6100 | 0.6200 | 126,812 | -0.03(-4.62%) |
Jul 26, 2024 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 12,760 | -0.02(-2.99%) |
Jul 25, 2024 | 0.6400 | 0.6700 | 0.6300 | 0.6700 | 37,047 | +0.03(+4.69%) |
Jul 24, 2024 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 19,129 | -0.01(-1.54%) |
Jul 23, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 120,531 | -0.02(-2.99%) |
Jul 22, 2024 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | 14,623 | +0.02(+3.08%) |
Jul 19, 2024 | 0.6700 | 0.6800 | 0.6500 | 0.6500 | 98,522 | -0.03(-4.41%) |
Jul 18, 2024 | 0.6600 | 0.6900 | 0.6600 | 0.6800 | 50,975 | +0.01(+1.49%) |
Jul 17, 2024 | 0.6700 | 0.6700 | 0.6600 | 0.6700 | 77,634 | +0.00(+0.00%) |
Jul 16, 2024 | 0.6700 | 0.6800 | 0.6600 | 0.6700 | 59,697 | +0.00(+0.00%) |
Jul 15, 2024 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 65,819 | -0.02(-2.90%) |
Jul 12, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 36,984 | -0.01(-1.43%) |
Jul 11, 2024 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 72,022 | +0.00(+0.00%) |
Jul 10, 2024 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 21,930 | +0.00(+0.00%) |
Jul 09, 2024 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 52,255 | +0.01(+1.45%) |
Jul 08, 2024 | 0.6700 | 0.7000 | 0.6700 | 0.6900 | 30,799 | +0.00(+0.00%) |
Jul 05, 2024 | 0.6900 | 0.7000 | 0.6800 | 0.6900 | 42,666 | +0.00(+0.00%) |
Jul 04, 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 28,300 | +0.02(+2.99%) |
Jul 03, 2024 | 0.6500 | 0.6900 | 0.6500 | 0.6700 | 106,228 | +0.01(+1.52%) |
Jul 02, 2024 | 0.6600 | 0.6800 | 0.6600 | 0.6600 | 102,196 | +0.00(+0.00%) |
Jun 28, 2024 | 0.6600 | 0 | -0.04(-5.71%) | |||
Jun 27, 2024 | 0.7100 | 0.7200 | 0.7000 | 0.7000 | 17,763 | -0.01(-1.41%) |
Jun 26, 2024 | 0.6900 | 0.7200 | 0.6900 | 0.7100 | 26,200 | +0.04(+5.97%) |
Jun 25, 2024 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 18,661 | +0.00(+0.00%) |
Jun 24, 2024 | 0.6400 | 0.6800 | 0.6400 | 0.6700 | 40,934 | +0.03(+4.69%) |
Jun 21, 2024 | 0.6700 | 0.6700 | 0.6300 | 0.6400 | 81,969 | -0.03(-4.48%) |
Jun 20, 2024 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 190,081 | -0.02(-2.90%) |
Jun 19, 2024 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 138,342 | -0.02(-2.82%) |
Jun 18, 2024 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 159,023 | -0.03(-4.05%) |
Jun 17, 2024 | 0.7600 | 0.7600 | 0.7300 | 0.7400 | 20,056 | +0.00(+0.00%) |
Jun 14, 2024 | 0.7800 | 0.7800 | 0.7300 | 0.7400 | 91,124 | -0.02(-2.63%) |
Jun 13, 2024 | 0.7800 | 0.7800 | 0.7300 | 0.7600 | 71,353 | +0.00(+0.00%) |
Jun 12, 2024 | 0.7800 | 0.8000 | 0.7500 | 0.7600 | 113,680 | -0.01(-1.30%) |
Jun 11, 2024 | 0.7900 | 0.8000 | 0.7600 | 0.7700 | 279,987 | -0.05(-6.10%) |
Jun 10, 2024 | 0.8100 | 0.8300 | 0.8000 | 0.8200 | 43,473 | +0.00(+0.00%) |
Jun 07, 2024 | 0.8000 | 0.8400 | 0.8000 | 0.8200 | 38,968 | -0.02(-2.38%) |
Jun 06, 2024 | 0.8400 | 0.8400 | 0.8300 | 0.8400 | 19,350 | +0.02(+2.44%) |
Jun 05, 2024 | 0.8300 | 0.8300 | 0.8000 | 0.8200 | 15,476 | +0.01(+1.23%) |
Jun 04, 2024 | 0.8200 | 0.8200 | 0.7900 | 0.8100 | 169,056 | -0.02(-2.41%) |