Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.8000 | 0.8200 | 0.8000 | 0.8000 | 66,030 | -0.01(-1.23%) |
May 23, 2024 | 0.8600 | 0.8600 | 0.7900 | 0.8100 | 130,018 | -0.03(-3.57%) |
May 22, 2024 | 0.8300 | 0.8400 | 0.8200 | 0.8400 | 136,643 | +0.00(+0.00%) |
May 21, 2024 | 0.8300 | 0.8600 | 0.8300 | 0.8400 | 125,008 | -0.01(-1.18%) |
May 17, 2024 | 0.8500 | 0 | +0.02(+2.41%) | |||
May 16, 2024 | 0.8500 | 0.8500 | 0.8200 | 0.8300 | 76,510 | +0.00(+0.00%) |
May 15, 2024 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | 64,550 | -0.01(-1.19%) |
May 14, 2024 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 58,948 | -0.02(-2.33%) |
May 13, 2024 | 0.8800 | 0.8800 | 0.8500 | 0.8600 | 41,870 | -0.01(-1.15%) |
May 10, 2024 | 0.8900 | 0.9000 | 0.8600 | 0.8700 | 30,507 | +0.01(+1.16%) |
May 09, 2024 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 58,604 | +0.00(+0.00%) |
May 08, 2024 | 0.8400 | 0.8900 | 0.8200 | 0.8600 | 173,526 | +0.02(+2.38%) |
May 07, 2024 | 0.8700 | 0.8700 | 0.8400 | 0.8400 | 25,841 | -0.01(-1.18%) |
May 06, 2024 | 0.8600 | 0.8700 | 0.8400 | 0.8500 | 59,107 | -0.01(-1.16%) |
May 03, 2024 | 0.8800 | 0.8800 | 0.8400 | 0.8600 | 27,705 | +0.00(+0.00%) |
May 02, 2024 | 0.8500 | 0.8700 | 0.8400 | 0.8600 | 85,008 | +0.01(+1.18%) |
May 01, 2024 | 0.8800 | 0.8800 | 0.8300 | 0.8500 | 122,143 | -0.01(-1.16%) |
Apr 30, 2024 | 0.8900 | 0.8900 | 0.8300 | 0.8600 | 110,965 | -0.02(-2.27%) |
Apr 29, 2024 | 0.9000 | 0.9000 | 0.8600 | 0.8800 | 135,175 | -0.01(-1.12%) |
Apr 26, 2024 | 0.8700 | 0.9300 | 0.8700 | 0.8900 | 189,943 | +0.03(+3.49%) |
Apr 25, 2024 | 0.8100 | 0.8700 | 0.8100 | 0.8600 | 229,707 | +0.07(+8.86%) |
Apr 24, 2024 | 0.8200 | 0.8200 | 0.7750 | 0.7900 | 85,304 | -0.03(-3.66%) |
Apr 23, 2024 | 0.8100 | 0.8200 | 0.8000 | 0.8200 | 45,020 | +0.00(+0.00%) |
Apr 22, 2024 | 0.8000 | 0.8200 | 0.7700 | 0.8200 | 34,148 | +0.02(+2.50%) |
Apr 19, 2024 | 0.8000 | 0.8100 | 0.7800 | 0.8000 | 155,322 | +0.00(+0.00%) |
Apr 18, 2024 | 0.8700 | 0.8700 | 0.7900 | 0.8000 | 205,956 | -0.05(-5.88%) |
Apr 17, 2024 | 0.8400 | 0.9400 | 0.8100 | 0.8500 | 400,143 | +0.05(+6.25%) |
Apr 16, 2024 | 0.8400 | 0.8400 | 0.7800 | 0.8000 | 244,426 | -0.06(-6.98%) |
Apr 15, 2024 | 0.8800 | 0.8800 | 0.8500 | 0.8600 | 80,836 | -0.02(-2.27%) |
Apr 12, 2024 | 0.9200 | 0.9200 | 0.8700 | 0.8800 | 56,434 | -0.03(-3.30%) |
Apr 11, 2024 | 0.9200 | 0.9200 | 0.8700 | 0.9100 | 95,503 | +0.00(+0.00%) |
Apr 10, 2024 | 0.9200 | 0.9200 | 0.8700 | 0.9100 | 200,210 | -0.02(-2.15%) |
Apr 09, 2024 | 0.9200 | 0.9300 | 0.9000 | 0.9300 | 79,718 | +0.00(+0.00%) |
Apr 08, 2024 | 0.9100 | 0.9400 | 0.9100 | 0.9300 | 126,028 | +0.01(+1.09%) |
Apr 05, 2024 | 0.9000 | 0.9400 | 0.8800 | 0.9200 | 122,593 | +0.02(+2.22%) |
Apr 04, 2024 | 0.8900 | 0.9500 | 0.8900 | 0.9000 | 204,962 | +0.03(+3.45%) |
Apr 03, 2024 | 0.9500 | 0.9500 | 0.8650 | 0.8700 | 171,703 | -0.06(-6.45%) |
Apr 02, 2024 | 0.9900 | 0.9900 | 0.8600 | 0.9300 | 322,517 | -0.03(-3.12%) |
Apr 01, 2024 | 0.8600 | 0.9600 | 0.8300 | 0.9600 | 465,479 | +0.13(+15.66%) |
Mar 28, 2024 | 0.8300 | 0 | +0.05(+6.41%) | |||
Mar 27, 2024 | 0.8200 | 0.8200 | 0.7600 | 0.7800 | 236,041 | -0.04(-4.88%) |
Mar 26, 2024 | 0.7700 | 0.8700 | 0.7600 | 0.8200 | 547,448 | +0.07(+9.33%) |
Mar 25, 2024 | 0.7600 | 0.7600 | 0.7250 | 0.7500 | 275,039 | -0.01(-1.32%) |
Mar 22, 2024 | 0.7400 | 0.7600 | 0.7200 | 0.7600 | 196,967 | +0.02(+2.70%) |
Mar 21, 2024 | 0.7600 | 0.7800 | 0.7400 | 0.7400 | 176,079 | -0.01(-1.33%) |
Mar 20, 2024 | 0.7400 | 0.7800 | 0.7100 | 0.7500 | 258,463 | +0.02(+2.74%) |
Mar 19, 2024 | 0.7300 | 0.7400 | 0.7100 | 0.7300 | 148,408 | +0.00(+0.00%) |
Mar 18, 2024 | 0.7500 | 0.7500 | 0.6900 | 0.7300 | 500,509 | +0.00(+0.00%) |
Mar 15, 2024 | 0.7700 | 0.7700 | 0.7200 | 0.7300 | 252,559 | -0.03(-3.95%) |
Mar 14, 2024 | 0.7900 | 0.7900 | 0.7400 | 0.7600 | 339,150 | +0.00(+0.00%) |
Mar 13, 2024 | 0.7800 | 0.8200 | 0.7600 | 0.7600 | 213,751 | -0.01(-1.30%) |
Mar 12, 2024 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 197,785 | -0.02(-2.53%) |
Mar 11, 2024 | 0.7900 | 0.8100 | 0.7800 | 0.7900 | 308,252 | -0.02(-2.47%) |
Mar 08, 2024 | 0.8800 | 0.8800 | 0.8000 | 0.8100 | 442,306 | -0.08(-8.99%) |
Mar 07, 2024 | 0.9000 | 0.9600 | 0.8900 | 0.8900 | 312,494 | -0.02(-2.20%) |
Mar 06, 2024 | 0.9500 | 0.9600 | 0.8800 | 0.9100 | 1,079,068 | -0.09(-9.00%) |
Mar 05, 2024 | 1.200 | 1.210 | 0.9700 | 1.000 | 1,053,273 | -0.18(-15.25%) |
Mar 04, 2024 | 1.200 | 1.210 | 1.030 | 1.180 | 1,297,134 | +0.26(+28.26%) |